behavior value ecosystem Historical Data

BVES Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0373
+0.56%
$ -- $ 226,290
May 6, 2019 $ 0.0371
+3.99%
$ -- $ 30,208
May 5, 2019 $ 0.0356
+1.13%
$ -- $ 43,978
May 4, 2019 $ 0.0352
+5.55%
$ -- $ 41,482
May 3, 2019 $ 0.0334
+2.71%
$ -- $ 43,604
May 2, 2019 $ 0.0325
+2.89%
$ -- $ 57,338
May 1, 2019 $ 0.0316
-0.56%
$ -- $ 23,564
Apr 30, 2019 $ 0.0318
+0.54%
$ -- $ 25,077
Apr 29, 2019 $ 0.0316
+0.96%
$ -- $ 25,468
Apr 28, 2019 $ 0.0312
+0.71%
$ -- $ 18,125
Apr 27, 2019 $ 0.031
+0.59%
$ -- $ 27,603
Apr 26, 2019 $ 0.0308
-0.70%
$ -- $ 58,979
Apr 25, 2019 $ 0.0311
-6.27%
$ -- $ 28,384
Apr 24, 2019 $ 0.0332
-6.23%
$ -- $ 74,987
Apr 23, 2019 $ 0.0354
-5.82%
$ -- $ 78,801
Download