KSHU DRC Historical Data

KSHU
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0181
+0.27%
$ 9,031 $ 5
Feb 5, 2024 $ 0.018
-0.12%
$ 9,005 $ 11
Feb 2, 2024 $ 0.0183
+0.09%
$ -- $ 16
Feb 1, 2024 $ 0.0182
+1.38%
$ 9,120 $ 16
Jan 26, 2024 $ 0.018
+0.37%
$ -- $ 22
Jan 25, 2024 $ 0.0179
+0.56%
$ 8,969 $ 22
Jan 24, 2024 $ 0.0204
+0.42%
$ 10,210 $ 2
Jan 23, 2024 $ 0.0203
+1.95%
$ 10,171 $ 2
Jan 21, 2024 $ 0.0196
-3.46%
$ 9,800 $ 6
Jan 20, 2024 $ 0.0203
+12.26%
$ 10,137 $ 6
Jan 19, 2024 $ 0.0181
-47.36%
$ 9,035 $ 5
Jan 18, 2024 $ 0.0343
-2.95%
$ 17,165 $ 87
Jan 17, 2024 $ 0.0233
+24.31%
$ 11,649 $ 387
Download