Coinranking
Gold Swap Token Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.0000131 | +0.00% | ||
| Mar 30, 2026 | $0.00011 | +0.00% | ||
| Mar 29, 2026 | $0.00011 | +0.00% | ||
| Mar 13, 2026 | $0.00102 | +0.00% | ||
| Mar 12, 2026 | $0.00102 | -96.71% | ||
| Mar 11, 2026 | $0.031 | +0.00% | ||
| Mar 10, 2026 | $0.0348 | +0.00% | ||
| Mar 9, 2026 | $0.0348 | -0.44% | ||
| Mar 6, 2026 | $0.0349 | +0.00% | ||
| Mar 5, 2026 | $0.0349 | +0.00% | ||
| Mar 2, 2026 | $0.035 | +0.00% | ||
| Mar 1, 2026 | $0.035 | +0.00% | ||
| Feb 26, 2026 | $0.0348 | +0.00% | ||
| Feb 25, 2026 | $0.0348 | +641.23% | ||
| Feb 24, 2026 | $0.0348 | +0.00% | ||
| Feb 22, 2026 | $0.0369 | +0.00% | ||
| Feb 21, 2026 | $0.0369 | +0.00% | ||
| Feb 20, 2026 | $0.0369 | -7.23% | ||
| Feb 19, 2026 | $0.0397 | -0.19% | ||
| Feb 18, 2026 | $0.0398 | +0.00% | ||
| Feb 17, 2026 | $0.0399 | +0.00% | ||
| Feb 16, 2026 | $0.0399 | +0.00% | ||
| Feb 14, 2026 | $0.0399 | +0.00% | ||
| Feb 13, 2026 | $0.0399 | +0.00% | ||
| Feb 12, 2026 | $0.0398 | +0.00% | ||
| Feb 11, 2026 | $0.0398 | -0.10% | ||
| Feb 9, 2026 | $0.04 | +0.00% | ||
| Feb 8, 2026 | $0.04 | +0.47% | ||
| Feb 7, 2026 | $0.0398 | +0.00% | ||
| Feb 6, 2026 | $0.0399 | +0.00% | ||
| Feb 5, 2026 | $0.0399 | +0.00% | ||
| Feb 2, 2026 | $0.0398 | +0.00% | ||
| Feb 1, 2026 | $0.0398 | +0.00% | ||
| Jan 30, 2026 | $0.0397 | +0.00% | ||
| Jan 29, 2026 | $0.0397 | +83.93% | ||
| Jan 28, 2026 | $0.0216 | -37.82% | ||
| Jan 27, 2026 | $0.0347 | +0.00% | ||
| Jan 26, 2026 | $0.0395 | +0.00% | ||
| Jan 25, 2026 | $0.0395 | -0.19% | ||
| Jan 24, 2026 | $0.0395 | +0.00% | ||
| Jan 23, 2026 | $0.0418 | +0.00% | ||
| Jan 22, 2026 | $0.042 | +0.00% | ||
| Jan 21, 2026 | $0.042 | +0.00% | ||
| Jan 20, 2026 | $0.042 | +0.00% | ||
| Jan 19, 2026 | $0.042 | +0.00% | ||
| Jan 17, 2026 | $0.042 | +0.00% | ||
| Jan 16, 2026 | $0.042 | +0.04% | ||
| Jan 15, 2026 | $0.042 | +0.32% | ||
| Jan 13, 2026 | $0.042 | +0.00% | ||
| Jan 12, 2026 | $0.042 | +0.00% | ||
Previous Next