Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000131
+0.00%
$ 1,309 $ 12
Apr 1, 12 PM $ 0.0000131
+0.00%
$ 1,309 $ 12
Apr 1, 11 AM $ 0.0000131
+0.00%
$ 1,309 $ 12
Apr 1, 10 AM $ 0.0000131
+0.00%
$ 1,309 $ 12
Apr 1, 9 AM $ 0.0000131
+0.00%
$ 1,309 $ 12
Apr 1, 8 AM $ 0.0000131
+0.00%
$ 1,309 $ 12
Apr 1, 7 AM $ 0.0000131
+0.00%
$ 1,309 $ 12
Mar 30, 10 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 9 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 8 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 7 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 6 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 5 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 4 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 3 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 2 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 1 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 12 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 11 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 10 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 9 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 8 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 7 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 6 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 5 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 4 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 3 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 2 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 1 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 30, 12 AM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 29, 11 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 29, 10 PM $ 0.00011
+0.00%
$ 10,965 $ 5
Mar 13, 4 PM $ 0.00102
+0.00%
$ 101,998 $ 0
Mar 13, 3 PM $ 0.00102
+0.00%
$ 101,998 $ 104
Mar 13, 2 PM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 1 PM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 12 PM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 11 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 10 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 9 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 8 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 7 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 6 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 5 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 4 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 3 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 2 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 1 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 13, 12 AM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 12, 11 PM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Download