Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000131
+0.00%
$ -- $ 12
Mar 2026 $ 0.00011
-99.69%
$ -- $ 2,826
Feb 2026 $ 0.0348
-12.49%
$ -- $ 137
Jan 2026 $ 0.0397
-50.33%
$ -- $ 181
Dec 2025 $ 0.0797
-48.34%
$ -- $ 208
Nov 2025 $ 0.155
-60.29%
$ 15.42 million $ 1,242
Oct 2025 $ 0.463
-66.97%
$ 38.98 million $ 2,288
Sep 2025 $ 1.4
-40.51%
$ 140.31 million $ 1,685
Aug 2025 $ 2.36
+0.35%
$ 235.93 million $ 8,197
Jul 2025 $ 2.36
+31.22%
$ 235.31 million $ 3,973
Jun 2025 $ 2.08
+6.29%
$ 180 million $ 3,288
May 2025 $ 1.97
-2.06%
$ 196.1 million $ 8,885
Apr 2025 $ 2.01
+16.10%
$ 201.24 million $ 113,162
Mar 2025 $ 1.73
-95.50%
$ 173.33 million $ 742,299
Feb 2025 $ 38.54
+0.71%
$ 3.85 billion $ 1.19 million
Jan 2025 $ 38.18
+15.09%
$ 3.83 billion $ 1.16 million
Dec 2024 $ 33.13
+32.79%
$ 3.32 billion $ 3.77 million
Nov 2024 $ 25.1
+28.15%
$ 2.5 billion $ 3.35 million
Oct 2024 $ 19.51
+2.86%
$ 1.96 billion $ 2.63 million
Sep 2024 $ 18.97
-3.16%
$ 1.9 billion $ 2.72 million
Aug 2024 $ 19.59
-1.54%
$ 1.96 billion $ 322,109
Download