Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000131
+0.00%
$-- $12
Mar 2026 $0.00011
-99.69%
$-- $2,826
Feb 2026 $0.0348
-12.49%
$-- $137
Jan 2026 $0.0397
-50.33%
$-- $181
Dec 2025 $0.0797
-48.34%
$-- $208
Nov 2025 $0.155
-60.29%
$15.42 million $1,242
Oct 2025 $0.463
-66.97%
$38.98 million $2,288
Sep 2025 $1.4
-40.51%
$140.31 million $1,685
Aug 2025 $2.36
+0.35%
$235.93 million $8,197
Jul 2025 $2.36
+31.22%
$235.31 million $3,973
Jun 2025 $2.08
+6.29%
$180 million $3,288
May 2025 $1.97
-2.06%
$196.1 million $8,885
Apr 2025 $2.01
+16.10%
$201.24 million $113,162
Mar 2025 $1.73
-95.50%
$173.33 million $742,299
Feb 2025 $38.54
+0.71%
$3.85 billion $1.19 million
Jan 2025 $38.18
+15.09%
$3.83 billion $1.16 million
Dec 2024 $33.13
+32.79%
$3.32 billion $3.77 million
Nov 2024 $25.1
+28.15%
$2.5 billion $3.35 million
Oct 2024 $19.51
+2.86%
$1.96 billion $2.63 million
Sep 2024 $18.97
-3.16%
$1.9 billion $2.72 million
Aug 2024 $19.59
-1.54%
$1.96 billion $322,109
Download