Coinranking
Gold Swap Token Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $0.0000131 | -88.06% | ||
| Mar 9 | $0.00102 | -97.09% | ||
| Mar 2 | $0.0349 | -0.25% | ||
| Feb 23 | $0.035 | +0.54% | ||
| Feb 16 | $0.0369 | -7.64% | ||
| Feb 9 | $0.0399 | -0.33% | ||
| Feb 2 | $0.0398 | +0.00% | ||
| Jan 26 | $0.0397 | +0.51% | ||
| Jan 19 | $0.0395 | -5.87% | ||
| Jan 12 | $0.042 | -0.03% | ||
| Jan 5 | $0.0419 | +94.07% | ||
| Dec 29 | $0.0792 | -13.85% | ||
| Dec 22 | $0.0974 | +241.83% | ||
| Dec 15 | $0.12 | +0.13% | ||
| Dec 8 | $0.12 | -18.69% | ||
| Dec 1 | $0.15 | -2.85% | ||
| Nov 24 | $0.155 | -2.71% | ||
| Nov 17 | $0.158 | -2.84% | ||
| Nov 10 | $0.163 | -6.91% | ||
| Nov 3 | $0.182 | -47.73% | ||
| Oct 27 | $0.367 | -53.48% | ||
| Oct 20 | $1.08 | -19.53% | ||
| Oct 13 | $1.35 | -0.78% | ||
| Oct 6 | $1.3 | -4.98% | ||
| Sep 29 | $1.4 | -1.06% | ||
| Sep 22 | $1.42 | +0.03% | ||
| Sep 15 | $1.42 | -4.62% | ||
| Sep 8 | $1.52 | -10.76% | ||
| Sep 1 | $1.8 | -23.74% | ||
| Aug 25 | $2.36 | +252.42% | ||
| Aug 18 | $1.98 | -15.78% | ||
| Aug 11 | $2.35 | +18.74% | ||
| Aug 4 | $2.38 | +1.79% | ||
| Jul 28 | $2.37 | -0.34% | ||
| Jul 21 | $2.38 | +0.33% | ||
| Jul 14 | $2.38 | -1.41% | ||
| Jul 7 | $2.42 | -11.20% | ||
| Jun 30 | $2.07 | -0.57% | ||
| Jun 23 | $2.81 | -3.22% | ||
| Jun 16 | $2.9 | -24.22% | ||
| Jun 9 | $3.91 | -80.14% | ||
| Jun 2 | $4.98 | +163.46% | ||
| May 26 | $1.89 | -6.89% | ||
| May 19 | $2.02 | +0.00% | ||
| May 12 | $2.13 | +0.18% | ||
| May 5 | $2.16 | -3.26% | ||
| Apr 28 | $2.08 | +5.14% | ||
| Apr 21 | $1.98 | +5.15% | ||
| Apr 14 | $1.87 | +4.81% | ||
| Apr 7 | $1.77 | +2.37% | ||
Previous Next