Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000131
-88.06%
$ -- $ 18
Mar 9 $ 0.00102
-97.09%
$ -- $ 2,772
Mar 2 $ 0.0349
-0.25%
$ -- $ 36
Feb 23 $ 0.035
+0.54%
$ 3.5 million $ 27
Feb 16 $ 0.0369
-7.64%
$ -- $ 33
Feb 9 $ 0.0399
-0.33%
$ -- $ 42
Feb 2 $ 0.0398
+0.00%
$ 4 million $ 28
Jan 26 $ 0.0397
+0.51%
$ 3.98 million $ 25
Jan 19 $ 0.0395
-5.87%
$ 3.95 million $ 38
Jan 12 $ 0.042
-0.03%
$ -- $ 43
Jan 5 $ 0.0419
+94.07%
$ -- $ 36
Dec 29 $ 0.0792
-13.85%
$ 4.91 million $ 39
Dec 22 $ 0.0974
+241.83%
$ 9.2 million $ 50
Dec 15 $ 0.12
+0.13%
$ 2.85 million $ 28
Dec 8 $ 0.12
-18.69%
$ -- $ 29
Dec 1 $ 0.15
-2.85%
$ 14.71 million $ 54
Nov 24 $ 0.155
-2.71%
$ 15.42 million $ 46
Nov 17 $ 0.158
-2.84%
$ 15.91 million $ 185
Nov 10 $ 0.163
-6.91%
$ 16.3 million $ 286
Nov 3 $ 0.182
-47.73%
$ 17.49 million $ 452
Oct 27 $ 0.367
-53.48%
$ 34.82 million $ 628
Oct 20 $ 1.08
-19.53%
$ 89.02 million $ 1,013
Oct 13 $ 1.35
-0.78%
$ 134.21 million $ 260
Oct 6 $ 1.3
-4.98%
$ 136.09 million $ 212
Sep 29 $ 1.4
-1.06%
$ 136.66 million $ 194
Sep 22 $ 1.42
+0.03%
$ 141.65 million $ 200
Sep 15 $ 1.42
-4.62%
$ 141.93 million $ 236
Sep 8 $ 1.52
-10.76%
$ 148.85 million $ 253
Sep 1 $ 1.8
-23.74%
$ 169.93 million $ 792
Aug 25 $ 2.36
+252.42%
$ 235.93 million $ 2,878
Aug 18 $ 1.98
-15.78%
$ 198.87 million $ 1,680
Aug 11 $ 2.35
+18.74%
$ 235.13 million $ 1,704
Aug 4 $ 2.38
+1.79%
$ 237.9 million $ 1,117
Jul 28 $ 2.37
-0.34%
$ 234.12 million $ 1,813
Jul 21 $ 2.38
+0.33%
$ 238.09 million $ 849
Jul 14 $ 2.38
-1.41%
$ 237.53 million $ 693
Jul 7 $ 2.42
-11.20%
$ 241.5 million $ 662
Jun 30 $ 2.07
-0.57%
$ 272.09 million $ 958
Jun 23 $ 2.81
-3.22%
$ 208.43 million $ 693
Jun 16 $ 2.9
-24.22%
$ 290.72 million $ 307
Jun 9 $ 3.91
-80.14%
$ 383.09 million $ 1,416
Jun 2 $ 4.98
+163.46%
$ 1.97 billion $ 236
May 26 $ 1.89
-6.89%
$ 189.03 million $ 197
May 19 $ 2.02
+0.00%
$ 202.03 million $ 168
May 12 $ 2.13
+0.18%
$ -- $ 153
May 5 $ 2.16
-3.26%
$ 213.08 million $ 201
Apr 28 $ 2.08
+5.14%
$ 223.24 million $ 19,510
Apr 21 $ 1.98
+5.15%
$ 198.05 million $ 22,638
Apr 14 $ 1.87
+4.81%
$ 188.35 million $ 23,423
Apr 7 $ 1.77
+2.37%
$ 178.43 million $ 25,144
Download