Gold Swap Token Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 27.48
+9.11%
$ 2.75 billion $ 256,045
Dec 2, 2024 $ 25.19
+1.64%
$ 2.52 billion $ 134,272
Dec 1, 2024 $ 24.78
-0.68%
$ 2.48 billion $ 123,030
Nov 30, 2024 $ 24.95
-0.59%
$ 2.5 billion $ 118,506
Nov 29, 2024 $ 25.1
+2.41%
$ 2.51 billion $ 207,159
Nov 28, 2024 $ 24.51
-0.46%
$ 2.45 billion $ 116,074
Nov 27, 2024 $ 24.62
+2.05%
$ 2.46 billion $ 158,862
Nov 26, 2024 $ 24.13
+3.57%
$ 2.41 billion $ 184,099
Nov 25, 2024 $ 23.3
+0.32%
$ 2.33 billion $ 121,880
Nov 24, 2024 $ 23.22
+0.91%
$ 2.32 billion $ 130,032
Nov 23, 2024 $ 23.01
+1.18%
$ 2.3 billion $ 105,205
Nov 22, 2024 $ 22.74
-1.60%
$ 2.27 billion $ 108,742
Nov 21, 2024 $ 23.11
+0.30%
$ 2.31 billion $ 10,154
Nov 20, 2024 $ 23.04
+2.57%
$ 2.3 billion $ 117,474
Nov 19, 2024 $ 22.47
-2.64%
$ 2.25 billion $ 103,672
Nov 18, 2024 $ 23.07
-0.61%
$ 2.31 billion $ 128,244
Nov 17, 2024 $ 23.21
+6.00%
$ 2.32 billion $ 201,477
Nov 16, 2024 $ 21.9
+1.89%
$ 2.19 billion $ 171,030
Nov 15, 2024 $ 21.6
-0.35%
$ 2.16 billion $ 84,675
Nov 14, 2024 $ 21.68
+1.88%
$ 2.17 billion $ 134,095
Nov 13, 2024 $ 21.28
+2.02%
$ 2.13 billion $ 150,263
Nov 12, 2024 $ 20.85
-0.20%
$ 2.09 billion $ 77,021
Nov 11, 2024 $ 20.9
+1.46%
$ 2.09 billion $ 109,251
Nov 10, 2024 $ 20.6
+1.29%
$ 2.06 billion $ 104,021
Nov 9, 2024 $ 20.33
-0.96%
$ 2.03 billion $ 72,449
Nov 8, 2024 $ 20.53
+0.81%
$ 2.05 billion $ 66,938
Nov 7, 2024 $ 20.37
-1.54%
$ 2.04 billion $ 110,218
Nov 6, 2024 $ 20.69
+2.60%
$ 2.07 billion $ 139,701
Nov 5, 2024 $ 20.16
+0.59%
$ 2.02 billion $ 103,103
Nov 4, 2024 $ 20.04
+2.15%
$ 2 billion $ 94,210
Nov 3, 2024 $ 19.62
+1.61%
$ 1.96 billion $ 118,831
Nov 2, 2024 $ 19.31
-0.94%
$ 1.93 billion $ 63,361
Nov 1, 2024 $ 19.49
-0.47%
$ 1.95 billion $ 54,732
Oct 31, 2024 $ 19.59
+0.38%
$ 1.96 billion $ 62,820
Oct 30, 2024 $ 19.51
+0.74%
$ 1.95 billion $ 84,782
Oct 29, 2024 $ 19.37
+0.90%
$ 1.94 billion $ 69,312
Oct 28, 2024 $ 19.2
-0.81%
$ 1.92 billion $ 62,634
Oct 27, 2024 $ 19.35
+0.61%
$ 1.94 billion $ 68,261
Oct 26, 2024 $ 19.24
+1.17%
$ 1.92 billion $ 86,607
Oct 25, 2024 $ 19.01
-0.56%
$ 1.9 billion $ 78,703
Oct 24, 2024 $ 19.12
-1.38%
$ 1.91 billion $ 71,947
Oct 23, 2024 $ 19.39
+1.28%
$ 1.94 billion $ 110,414
Oct 22, 2024 $ 19.14
-1.04%
$ 1.91 billion $ 81,816
Oct 21, 2024 $ 19.34
+1.04%
$ 1.93 billion $ 90,520
Oct 20, 2024 $ 19.14
-1.69%
$ 1.91 billion $ 82,871
Oct 19, 2024 $ 19.47
+0.92%
$ 1.95 billion $ 104,085
Oct 18, 2024 $ 19.29
-0.72%
$ 1.93 billion $ 93,193
Oct 17, 2024 $ 19.43
+4.91%
$ 1.94 billion $ 103,810
Oct 16, 2024 $ 18.52
+0.06%
$ 1.85 billion $ 72,482
Oct 15, 2024 $ 18.51
+0.54%
$ 1.85 billion $ 95,048