Gold Swap Token Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 8 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 7 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Jan 30, 5 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 4 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 3 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 2 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 1 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 12 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 11 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 10 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 9 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 8 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 7 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 6 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 5 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 4 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 3 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 2 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 1 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 30, 12 AM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 11 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 10 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 9 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 8 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 7 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 6 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 5 PM $ 0.0397
+0.00%
$ 3.97 million $ 7
Jan 29, 7 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 6 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 5 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 4 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 3 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 2 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 1 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 29, 12 AM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 11 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 10 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 9 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 8 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 7 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 6 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 5 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 4 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 3 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 2 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 1 PM $ 0.0216
+0.00%
$ 2.16 million $ 3
Jan 28, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 8
Jan 28, 6 AM $ 0.0347
+0.00%
$ 3.47 million $ 8
Jan 28, 5 AM $ 0.0347
+0.00%
$ 3.47 million $ 8