Coinranking
Gold Swap Token Historical Data
GST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 18.41 | -0.15% | ||
| Oct 13, 2024 | $ 18.44 | +2.35% | ||
| Oct 12, 2024 | $ 18.02 | -1.36% | ||
| Oct 11, 2024 | $ 18.27 | +0.00% | ||
| Oct 10, 2024 | $ 18.27 | +3.22% | ||
| Oct 9, 2024 | $ 17.7 | -4.72% | ||
| Oct 8, 2024 | $ 18.57 | -1.55% | ||
| Oct 7, 2024 | $ 18.86 | +1.51% | ||
| Oct 6, 2024 | $ 18.58 | +2.41% | ||
| Oct 5, 2024 | $ 18.15 | +0.74% | ||
| Oct 4, 2024 | $ 18.01 | -4.41% | ||
| Oct 3, 2024 | $ 18.84 | -1.51% | ||
| Oct 2, 2024 | $ 19.13 | -0.11% | ||
| Oct 1, 2024 | $ 19.15 | +0.97% | ||
| Sep 30, 2024 | $ 18.97 | -1.37% | ||
| Sep 29, 2024 | $ 19.23 | -1.14% | ||
| Sep 28, 2024 | $ 19.45 | +1.67% | ||
| Sep 27, 2024 | $ 19.14 | -1.33% | ||
| Sep 26, 2024 | $ 19.39 | +0.51% | ||
| Sep 25, 2024 | $ 19.29 | -2.91% | ||
| Sep 24, 2024 | $ 19.87 | +0.89% | ||
| Sep 23, 2024 | $ 19.7 | -2.27% | ||
| Sep 22, 2024 | $ 20.16 | +8.77% | ||
| Sep 21, 2024 | $ 18.53 | +4.27% | ||
| Sep 20, 2024 | $ 17.77 | -1.17% | ||
| Sep 19, 2024 | $ 17.98 | +1.34% | ||
| Sep 18, 2024 | $ 17.75 | -1.34% | ||
| Sep 17, 2024 | $ 17.99 | +2.06% | ||
| Sep 16, 2024 | $ 17.62 | -2.09% | ||
| Sep 15, 2024 | $ 18 | +0.09% | ||
| Sep 14, 2024 | $ 17.98 | +1.12% | ||
| Sep 13, 2024 | $ 17.78 | -1.17% | ||
| Sep 12, 2024 | $ 17.99 | -0.60% | ||
| Sep 11, 2024 | $ 18.1 | +2.33% | ||
| Sep 10, 2024 | $ 17.69 | +2.77% | ||
| Sep 9, 2024 | $ 17.21 | -4.30% | ||
| Sep 8, 2024 | $ 17.99 | +2.08% | ||
| Sep 7, 2024 | $ 17.62 | -5.10% | ||
| Sep 6, 2024 | $ 18.57 | +1.80% | ||
| Sep 5, 2024 | $ 18.24 | +10.13% | ||
| Sep 4, 2024 | $ 16.56 | -12.00% | ||
| Sep 3, 2024 | $ 18.82 | +1.54% | ||
| Sep 2, 2024 | $ 18.53 | -8.07% | ||
| Sep 1, 2024 | $ 20.16 | +2.93% | ||
| Aug 31, 2024 | $ 19.59 | -1.54% | ||
| Aug 30, 2024 | $ 19.89 | +0.00% | ||