Gold Swap Token Historical Data

GST Page 14
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.042
+0.00%
$ 4.2 million $ 6
Jan 16, 3 PM $ 0.042
+0.00%
$ 4.2 million $ 6
Jan 16, 2 PM $ 0.042
+0.00%
$ 4.2 million $ 13
Jan 16, 1 PM $ 0.042
+0.00%
$ 4.2 million $ 13
Jan 16, 12 PM $ 0.042
+0.00%
$ 4.2 million $ 13
Jan 16, 11 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 10 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 9 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 8 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 7 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 6 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 5 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 4 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 3 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 2 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 1 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 16, 12 AM $ 0.042
+0.00%
$ 4.2 million $ 7
Jan 15, 11 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 10 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 9 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 8 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 7 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 6 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 5 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 4 PM $ 0.042
+0.00%
$ 4.2 million $ 15
Jan 15, 3 PM $ 0.042
+0.32%
$ 4.2 million $ 15
Jan 15, 2 PM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 1 PM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 12 PM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 11 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 10 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 9 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 8 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 7 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 6 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 5 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 4 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 3 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 2 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 15, 1 AM $ 0.0418
+0.00%
$ 4.18 million $ 8
Jan 13, 2 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 1 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 12 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 11 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 10 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 9 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 8 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 7 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 6 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 5 AM $ 0.042
+0.00%
$ 4.2 million $ 8