Gold Swap Token Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 3 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 2 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 1 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 13, 12 AM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 11 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 10 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 9 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 8 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 7 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 6 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 5 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 4 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 3 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 12, 2 PM $ 0.042
+0.00%
$ 4.2 million $ 8
Jan 11, 2 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 1 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 12 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 11 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 10 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 9 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 8 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 7 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 6 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 5 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 4 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 3 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 2 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 1 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 11, 12 AM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 10, 11 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 10, 10 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 10, 9 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 10, 8 PM $ 0.0419
+0.00%
$ 4.19 million $ 6
Jan 10, 2 PM $ 0.0443
+0.00%
$ 4.43 million $ 0
Jan 10, 1 PM $ 0.0443
+0.00%
$ 4.43 million $ 0
Jan 10, 12 PM $ 0.0443
+0.00%
$ 4.43 million $ 0
Jan 10, 11 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 10 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 9 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 8 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 7 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 6 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 5 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 4 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 3 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 2 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 1 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 10, 12 AM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 11 PM $ 0.0443
+0.00%
$ 4.43 million $ 6