Gold Swap Token Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 9 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 8 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 7 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 6 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 5 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 4 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 3 PM $ 0.0443
+0.00%
$ 4.43 million $ 6
Jan 9, 2 PM $ 0.0443
+0.00%
$ 4.43 million $ 11
Jan 9, 1 PM $ 0.0443
+0.00%
$ 4.43 million $ 11
Jan 9, 11 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 10 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 9 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 8 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 7 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 6 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 5 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 4 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 3 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 2 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 1 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 9, 12 AM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 11 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 10 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 9 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 8 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 7 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 6 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 5 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 4 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 3 PM $ 0.0467
+0.00%
$ 4.67 million $ 6
Jan 8, 1 PM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 12 PM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 11 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 10 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 9 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 8 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 7 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 6 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 5 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 4 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 3 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 2 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 1 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 8, 12 AM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 7, 11 PM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 7, 10 PM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 7, 9 PM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 7, 8 PM $ 0.0469
+0.00%
$ 4.69 million $ 6
Jan 7, 7 PM $ 0.0469
+0.00%
$ 4.69 million $ 6