Gold Swap Token Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0491
+0.00%
$ 4.91 million $ 7
Jan 4, 5 PM $ 0.0491
+0.00%
$ 4.91 million $ 7
Jan 4, 11 AM $ 0.0792
+0.00%
$ 7.92 million $ 0
Jan 4, 10 AM $ 0.0792
+0.00%
$ 7.92 million $ 0
Jan 4, 9 AM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 4, 8 AM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 4, 7 AM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 4, 6 AM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 4, 5 AM $ 0.0792
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.0792
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.0792
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.0792
+0.00%
$ -- $ 5
Jan 4, 1 AM $ 0.0792
+0.00%
$ -- $ 5
Jan 4, 12 AM $ 0.0792
+0.00%
$ -- $ 5
Jan 3, 11 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 10 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 9 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 8 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 7 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 6 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 5 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 4 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 3 PM $ 0.0792
+0.00%
$ 7.92 million $ 5
Jan 3, 2 PM $ 0.0792
-0.93%
$ 7.92 million $ 5
Jan 3, 1 PM $ 0.08
+0.00%
$ 8 million $ 5
Jan 3, 12 PM $ 0.08
+0.00%
$ 8 million $ 5
Jan 3, 11 AM $ 0.08
+0.00%
$ 8 million $ 5
Jan 3, 10 AM $ 0.08
+0.00%
$ 8 million $ 5
Jan 2, 5 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 4 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 3 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 2 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 1 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 12 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 11 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 10 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 9 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 8 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 7 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 6 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 5 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 4 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 3 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 2 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 1 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 2, 12 AM $ 0.08
+0.00%
$ 8 million $ 7
Jan 1, 11 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 1, 10 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 1, 9 PM $ 0.08
+0.00%
$ 8 million $ 7
Jan 1, 8 PM $ 0.08
+0.00%
$ 8 million $ 7