Coinranking
Gold Swap Token Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $0.0419 | +0.00% | ||
| Jan 10, 2026 | $0.0419 | -5.39% | ||
| Jan 9, 2026 | $0.0443 | -5.16% | ||
| Jan 8, 2026 | $0.0467 | -0.47% | ||
| Jan 7, 2026 | $0.0469 | +0.00% | ||
| Jan 6, 2026 | $0.0469 | +0.00% | ||
| Jan 5, 2026 | $0.0216 | +0.00% | ||
| Jan 4, 2026 | $0.0491 | -37.98% | ||
| Jan 3, 2026 | $0.0792 | -0.93% | ||
| Jan 2, 2026 | $0.08 | +0.00% | ||
| Jan 1, 2026 | $0.08 | +0.00% | ||
| Dec 31, 2025 | $0.0797 | +0.00% | ||
| Dec 30, 2025 | $0.0797 | +0.55% | ||
| Dec 29, 2025 | $0.0792 | -13.85% | ||
| Dec 28, 2025 | $0.092 | -5.60% | ||
| Dec 27, 2025 | $0.0974 | -0.03% | ||
| Dec 26, 2025 | $0.0975 | +0.03% | ||
| Dec 25, 2025 | $0.0974 | -1.89% | ||
| Dec 24, 2025 | $0.0993 | +0.00% | ||
| Dec 23, 2025 | $0.0993 | +248.43% | ||
| Dec 22, 2025 | $0.0285 | +0.00% | ||
| Dec 21, 2025 | $0.0285 | -76.24% | ||
| Dec 20, 2025 | $0.12 | +0.00% | ||
| Dec 19, 2025 | $0.12 | -0.04% | ||
| Dec 18, 2025 | $0.12 | +0.00% | ||
| Dec 16, 2025 | $0.12 | +0.00% | ||
| Dec 15, 2025 | $0.12 | +0.00% | ||
| Dec 14, 2025 | $0.12 | +0.00% | ||
| Dec 13, 2025 | $0.12 | -7.41% | ||
| Dec 12, 2025 | $0.129 | -0.01% | ||
| Dec 11, 2025 | $0.129 | +0.00% | ||
| Dec 10, 2025 | $0.129 | +0.00% | ||
| Dec 9, 2025 | $0.129 | +0.00% | ||
| Dec 8, 2025 | $0.129 | -12.18% | ||
| Dec 7, 2025 | $0.147 | -1.79% | ||
| Dec 6, 2025 | $0.15 | -0.07% | ||
| Dec 5, 2025 | $0.15 | +0.13% | ||
| Dec 4, 2025 | $0.15 | +0.20% | ||
| Dec 3, 2025 | $0.149 | +0.15% | ||
| Dec 2, 2025 | $0.149 | +1.41% | ||
| Dec 1, 2025 | $0.147 | -4.59% | ||
| Nov 30, 2025 | $0.154 | -0.39% | ||
| Nov 29, 2025 | $0.155 | +0.06% | ||
| Nov 28, 2025 | $0.155 | +0.06% | ||
| Nov 27, 2025 | $0.155 | +0.26% | ||
| Nov 26, 2025 | $0.154 | -2.60% | ||
| Nov 25, 2025 | $0.16 | +0.00% | ||
| Nov 24, 2025 | $0.16 | +0.56% | ||
| Nov 23, 2025 | $0.159 | +0.49% | ||
| Nov 22, 2025 | $0.158 | +0.00% | ||