Gold Swap Token Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 12, 9 PM $ 0.00102
+0.00%
$ 101,998 $ 2,757
Mar 12, 3 PM $ 0.031
+0.06%
$ 3.1 million $ 80,441
Mar 12, 2 PM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 1 PM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 12 PM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 11 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 10 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 9 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 8 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 12, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 11, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 7
Mar 10, 9 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 8 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 7 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 6 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 5 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 4 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 3 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 2 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 1 AM $ 0.0348
+0.00%
$ 3.48 million $ 0.00001
Mar 10, 12 AM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 11 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 10 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 9 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 8 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 7 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 6 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 5 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 4 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 3 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 2 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 1 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 12 PM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 11 AM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 10 AM $ 0.0348
+0.00%
$ 3.48 million $ 8
Mar 9, 9 AM $ 0.0348
-0.44%
$ 3.48 million $ 8
Mar 9, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 9, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 9, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 9, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 9, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 9, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 8