Gold Swap Token Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $1.72
-5.91%
$173.2 million $22,385
Mar 24 $1.72
+4.88%
$183.03 million $24,234
Mar 17 $1.67
-95.66%
$164.04 million $65,780
Mar 10 $38.5
-0.12%
$3.85 billion $210,314
Mar 3 $38.74
+0.71%
$3.86 billion $260,716
Feb 24 $38.47
-0.18%
$3.85 billion $303,576
Feb 17 $38.45
-0.28%
$3.85 billion $274,925
Feb 10 $38.41
-0.19%
$3.86 billion $249,011
Feb 3 $38.36
+0.34%
$3.85 billion $266,103
Jan 27 $38.23
-0.10%
$3.82 billion $295,388
Jan 20 $38.42
-0.93%
$3.83 billion $170,817
Jan 13 $38.73
+2.82%
$3.88 billion $147,420
Jan 6 $37.28
-2.16%
$3.77 billion $217,449
Dec 30 $37.17
+11.33%
$3.81 billion $358,186
Dec 23 $33.33
+0.94%
$3.34 billion $529,689
Dec 16 $32.75
+9.50%
$3.3 billion $744,864
Dec 9 $30.21
+3.41%
$2.99 billion $807,717
Dec 2 $28.84
+16.38%
$2.92 billion $1.08 million
Nov 25 $24.78
+6.71%
$2.48 billion $1.03 million
Nov 18 $23.01
-0.88%
$2.32 billion $573,491
Nov 11 $21.9
+6.33%
$2.32 billion $726,336
Nov 4 $20.33
+3.63%
$2.06 billion $586,619
Oct 28 $19.62
+1.39%
$1.96 billion $516,473
Oct 21 $19.24
+0.48%
$1.94 billion $520,008
Oct 14 $19.14
+3.81%
$1.91 billion $632,522
Oct 7 $18.02
-3.05%
$1.84 billion $453,121
Sep 30 $18.15
-5.65%
$1.86 billion $603,983
Sep 23 $19.45
-3.48%
$1.92 billion $465,301
Sep 16 $18.53
+2.96%
$2.02 billion $495,463
Sep 9 $17.98
-0.03%
$1.8 billion $488,783
Sep 2 $17.62
-12.60%
$1.8 billion $658,699
Aug 26 $20.16
+1.34%
$2.02 billion $472,081
Download