Gold Swap Token Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 1.72
-5.91%
$ 173.2 million $ 22,385
Mar 24 $ 1.72
+4.88%
$ 183.03 million $ 24,234
Mar 17 $ 1.67
-95.66%
$ 164.04 million $ 65,780
Mar 10 $ 38.5
-0.12%
$ 3.85 billion $ 210,314
Mar 3 $ 38.74
+0.71%
$ 3.86 billion $ 260,716
Feb 24 $ 38.47
-0.18%
$ 3.85 billion $ 303,576
Feb 17 $ 38.45
-0.28%
$ 3.85 billion $ 274,925
Feb 10 $ 38.41
-0.19%
$ 3.86 billion $ 249,011
Feb 3 $ 38.36
+0.34%
$ 3.85 billion $ 266,103
Jan 27 $ 38.23
-0.10%
$ 3.82 billion $ 295,388
Jan 20 $ 38.42
-0.93%
$ 3.83 billion $ 170,817
Jan 13 $ 38.73
+2.82%
$ 3.88 billion $ 147,420
Jan 6 $ 37.28
-2.16%
$ 3.77 billion $ 217,449
Dec 30 $ 37.17
+11.33%
$ 3.81 billion $ 358,186
Dec 23 $ 33.33
+0.94%
$ 3.34 billion $ 529,689
Dec 16 $ 32.75
+9.50%
$ 3.3 billion $ 744,864
Dec 9 $ 30.21
+3.41%
$ 2.99 billion $ 807,717
Dec 2 $ 28.84
+16.38%
$ 2.92 billion $ 1.08 million
Nov 25 $ 24.78
+6.71%
$ 2.48 billion $ 1.03 million
Nov 18 $ 23.01
-0.88%
$ 2.32 billion $ 573,491
Nov 11 $ 21.9
+6.33%
$ 2.32 billion $ 726,336
Nov 4 $ 20.33
+3.63%
$ 2.06 billion $ 586,619
Oct 28 $ 19.62
+1.39%
$ 1.96 billion $ 516,473
Oct 21 $ 19.24
+0.48%
$ 1.94 billion $ 520,008
Oct 14 $ 19.14
+3.81%
$ 1.91 billion $ 632,522
Oct 7 $ 18.02
-3.05%
$ 1.84 billion $ 453,121
Sep 30 $ 18.15
-5.65%
$ 1.86 billion $ 603,983
Sep 23 $ 19.45
-3.48%
$ 1.92 billion $ 465,301
Sep 16 $ 18.53
+2.96%
$ 2.02 billion $ 495,463
Sep 9 $ 17.98
-0.03%
$ 1.8 billion $ 488,783
Sep 2 $ 17.62
-12.60%
$ 1.8 billion $ 658,699
Aug 26 $ 20.16
+1.34%
$ 2.02 billion $ 472,081
Download