Gold Swap Token Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 10 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 9 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 8 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 7 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 6 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 5 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 4 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 3 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 2 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 1 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 12 PM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 11 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 10 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 9 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 8 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 7 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 6 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 5 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 4 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 3 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 2 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 18, 1 AM $ 0.12
+0.00%
$ 11.99 million $ 5
Dec 16, 6 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 16, 5 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 16, 4 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 16, 3 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 16, 2 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 16, 1 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 16, 12 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 11 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 10 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 9 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 8 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 7 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 6 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 5 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 4 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 3 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 2 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 1 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 12 PM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 11 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 10 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 9 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 8 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 7 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 15, 6 AM $ 0.12
+0.00%
$ 11.97 million $ 5
Dec 14, 11 AM $ 0.12
+0.00%
$ 11.96 million $ 6
Dec 14, 10 AM $ 0.12
+0.00%
$ 11.96 million $ 6