Gold Swap Token Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.129
+0.00%
$ 12.92 million $ 6
Dec 8, 6 PM $ 0.129
+0.00%
$ 12.92 million $ 6
Dec 8, 5 PM $ 0.129
+0.00%
$ 12.92 million $ 6
Dec 8, 9 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 8 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 7 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 6 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 5 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 4 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 3 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 2 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 1 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 8, 12 AM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 11 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 10 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 9 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 8 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 7 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 6 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 5 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 4 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 3 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 2 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 1 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 12 PM $ 0.147
+0.00%
$ 14.71 million $ 0.0001
Dec 7, 11 AM $ 0.147
+0.00%
$ 14.71 million $ 5
Dec 7, 10 AM $ 0.147
+0.00%
$ 14.71 million $ 5
Dec 7, 9 AM $ 0.147
-1.79%
$ 14.71 million $ 5
Dec 7, 8 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 7 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 6 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 5 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 4 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 3 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 2 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 1 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 7, 12 AM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 11 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 10 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 9 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 8 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 7 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 6 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 5 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 4 PM $ 0.15
+0.00%
$ 14.98 million $ 5
Dec 6, 3 PM $ 0.15
+0.00%
$ 14.98 million $ 10
Dec 6, 2 PM $ 0.15
+0.00%
$ 14.98 million $ 10
Dec 6, 1 PM $ 0.15
+0.00%
$ 14.98 million $ 10
Dec 6, 12 PM $ 0.15
-0.07%
$ 14.98 million $ 10
Dec 6, 11 AM $ 0.15
+0.00%
$ 14.99 million $ 5