Coinranking
Gold Swap Token Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2025 | $0.161 | +0.00% | ||
| Nov 20, 2025 | $0.161 | -0.18% | ||
| Nov 19, 2025 | $0.161 | -0.07% | ||
| Nov 18, 2025 | $0.161 | +0.00% | ||
| Nov 17, 2025 | $0.161 | -1.32% | ||
| Nov 16, 2025 | $0.163 | +0.08% | ||
| Nov 15, 2025 | $0.163 | -0.05% | ||
| Nov 14, 2025 | $0.163 | -0.04% | ||
| Nov 13, 2025 | $0.163 | -1.17% | ||
| Nov 12, 2025 | $0.165 | +0.43% | ||
| Nov 11, 2025 | $0.164 | -5.69% | ||
| Nov 10, 2025 | $0.174 | -0.46% | ||
| Nov 9, 2025 | $0.175 | -3.89% | ||
| Nov 8, 2025 | $0.182 | +0.11% | ||
| Nov 7, 2025 | $0.189 | +0.00% | ||
| Nov 6, 2025 | $0.189 | -0.15% | ||
| Nov 5, 2025 | $0.189 | +0.00% | ||
| Nov 4, 2025 | $0.189 | -43.96% | ||
| Nov 3, 2025 | $0.338 | -3.04% | ||
| Nov 2, 2025 | $0.348 | -5.25% | ||
| Nov 1, 2025 | $0.367 | -5.73% | ||
| Oct 31, 2025 | $0.39 | +289.81% | ||
| Oct 30, 2025 | $0.463 | +0.00% | ||
| Oct 29, 2025 | $0.463 | -2.75% | ||
| Oct 28, 2025 | $0.477 | -31.92% | ||
| Oct 27, 2025 | $0.7 | -11.40% | ||
| Oct 26, 2025 | $0.89 | -17.57% | ||
| Oct 25, 2025 | $1.08 | -9.99% | ||
| Oct 24, 2025 | $0.126 | -89.90% | ||
| Oct 23, 2025 | $1.25 | -0.57% | ||
| Oct 22, 2025 | $1.26 | -1.09% | ||
| Oct 21, 2025 | $1.27 | -5.29% | ||
| Oct 20, 2025 | $1.34 | +0.00% | ||
| Oct 19, 2025 | $1.34 | -0.61% | ||
| Oct 18, 2025 | $1.35 | -1.93% | ||
| Oct 17, 2025 | $1.38 | +0.00% | ||
| Oct 16, 2025 | $1.38 | -0.95% | ||
| Oct 15, 2025 | $1.39 | +0.00% | ||
| Oct 14, 2025 | $1.39 | +0.26% | ||
| Oct 13, 2025 | $1.39 | +1.88% | ||
| Oct 12, 2025 | $1.36 | +4.80% | ||
| Oct 11, 2025 | $1.3 | -0.42% | ||
| Oct 10, 2025 | $1.3 | -1.03% | ||
| Oct 9, 2025 | $1.32 | -0.79% | ||
| Oct 8, 2025 | $1.33 | -0.35% | ||
| Oct 7, 2025 | $1.33 | -0.75% | ||
| Oct 6, 2025 | $1.34 | -1.73% | ||
| Oct 5, 2025 | $1.37 | -2.49% | ||
| Oct 4, 2025 | $1.4 | -0.01% | ||
| Oct 3, 2025 | $1.4 | -0.12% | ||