Gold Swap Token Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 9, 1 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 6, 11 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 10 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 9 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 8 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 7 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 6 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 5 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 4 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 3 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 1 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 12 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 11 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 10 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 9 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 8 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 7 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 6 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 5 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 4 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 3 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 2 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 1 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 6, 12 AM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 5, 11 PM $ 0.0349
+0.00%
$ 3.49 million $ 14
Mar 2, 12 AM $ 0.035
+0.00%
$ -- $ 8
Mar 1, 11 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 10 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 9 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 8 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 7 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 3 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 2 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 12 PM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 11 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 8
Mar 1, 2 AM $ 0.035
+0.00%
$ 3.5 million $ 8