Gold Swap Token Historical Data

GST Page 3
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.035
+0.00%
$3.5 million $8
Mar 9, 1 AM $0.035
+0.00%
$3.5 million $8
Mar 6, 11 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 10 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 9 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 8 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 7 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 6 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 5 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 4 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 3 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 2 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 1 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 12 PM $0.0349
+0.00%
$3.49 million $14
Mar 6, 11 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 10 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 9 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 8 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 7 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 6 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 5 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 4 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 3 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 2 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 1 AM $0.0349
+0.00%
$3.49 million $14
Mar 6, 12 AM $0.0349
+0.00%
$3.49 million $14
Mar 5, 11 PM $0.0349
+0.00%
$3.49 million $14
Mar 2, 12 AM $0.035
+0.00%
$-- $8
Mar 1, 11 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 10 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 9 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 8 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 7 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 6 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 5 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 4 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 3 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 2 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 1 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 12 PM $0.035
+0.00%
$3.5 million $8
Mar 1, 11 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 10 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 9 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 8 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 7 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 6 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 5 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 4 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 3 AM $0.035
+0.00%
$3.5 million $8
Mar 1, 2 AM $0.035
+0.00%
$3.5 million $8