Gold Swap Token Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.148
+0.00%
$ 14.83 million $ 7
Dec 2, 2 AM $ 0.148
+0.00%
$ 14.83 million $ 7
Dec 2, 1 AM $ 0.147
+0.00%
$ -- $ 6
Dec 2, 12 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 11 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 10 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 9 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 8 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 7 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 6 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 5 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 4 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 3 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 2 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 1 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 12 PM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 11 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 10 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 9 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 8 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 7 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 6 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 5 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 4 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 3 AM $ 0.147
+0.00%
$ 14.71 million $ 6
Dec 1, 2 AM $ 0.147
+0.00%
$ 14.71 million $ 12
Dec 1, 1 AM $ 0.147
-4.59%
$ 14.71 million $ 12
Dec 1, 12 AM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 11 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 10 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 9 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 8 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 7 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 6 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 5 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 4 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 3 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 2 PM $ 0.154
+0.00%
$ 15.42 million $ 6
Nov 30, 1 PM $ 0.154
+0.00%
$ 15.42 million $ 13
Nov 30, 12 PM $ 0.154
+0.00%
$ 15.42 million $ 13
Nov 30, 11 AM $ 0.154
+0.00%
$ 15.42 million $ 13
Nov 30, 10 AM $ 0.154
+0.00%
$ 15.42 million $ 13
Nov 30, 9 AM $ 0.154
+0.00%
$ 15.42 million $ 13
Nov 30, 8 AM $ 0.154
+0.00%
$ 15.42 million $ 13
Nov 30, 7 AM $ 0.154
-0.46%
$ 15.42 million $ 13
Nov 30, 6 AM $ 0.155
+0.00%
$ 15.49 million $ 13
Nov 30, 5 AM $ 0.155
+0.00%
$ 15.49 million $ 13
Nov 30, 4 AM $ 0.155
+0.00%
$ 15.49 million $ 13
Nov 30, 3 AM $ 0.155
+0.00%
$ 15.48 million $ 13
Nov 30, 2 AM $ 0.155
+0.00%
$ 15.48 million $ 7