Gold Swap Token Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.155
+0.00%
$ 15.46 million $ 6
Nov 27, 7 PM $ 0.155
+0.00%
$ 15.46 million $ 6
Nov 27, 6 PM $ 0.155
+0.00%
$ 15.46 million $ 6
Nov 27, 5 PM $ 0.155
+0.00%
$ 15.46 million $ 6
Nov 27, 4 PM $ 0.155
+0.00%
$ 15.46 million $ 6
Nov 27, 3 PM $ 0.155
+0.26%
$ 15.46 million $ 6
Nov 27, 2 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 1 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 12 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 11 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 10 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 9 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 8 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 7 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 6 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 5 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 4 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 3 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 2 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 1 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 27, 12 AM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 11 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 10 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 9 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 8 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 7 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 6 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 5 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 4 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 3 PM $ 0.154
+0.00%
$ 15.42 million $ 17
Nov 26, 2 PM $ 0.158
+0.00%
$ 15.83 million $ 6
Nov 26, 1 PM $ 0.158
+0.00%
$ 15.83 million $ 0
Nov 25, 1 PM $ 0.16
+0.00%
$ 16 million $ 2
Nov 25, 12 PM $ 0.16
+0.00%
$ 16 million $ 2
Nov 25, 11 AM $ 0.16
+0.00%
$ 16 million $ 2
Nov 25, 8 AM $ 0.16
+0.00%
$ 16 million $ 2
Nov 25, 7 AM $ 0.16
+0.00%
$ 16 million $ 2
Nov 25, 6 AM $ 0.16
+0.00%
$ 16 million $ 2
Nov 25, 5 AM $ 0.16
+0.00%
$ 16 million $ 8
Nov 25, 4 AM $ 0.16
+0.00%
$ 16 million $ 8
Nov 25, 3 AM $ 0.16
+0.00%
$ 16 million $ 8
Nov 25, 2 AM $ 0.16
+0.00%
$ 16 million $ 8
Nov 25, 1 AM $ 0.16
+0.00%
$ 16 million $ 8
Nov 25, 12 AM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 11 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 10 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 9 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 8 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 7 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 6 PM $ 0.16
+0.00%
$ 16 million $ 8