Gold Swap Token Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 4 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 3 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 2 PM $ 0.16
+0.00%
$ 16 million $ 8
Nov 24, 1 PM $ 0.16
+0.36%
$ 16 million $ 8
Nov 24, 12 PM $ 0.159
+0.00%
$ 15.94 million $ 6
Nov 24, 11 AM $ 0.159
+0.00%
$ 15.94 million $ 6
Nov 24, 10 AM $ 0.159
+0.00%
$ 15.94 million $ 6
Nov 24, 9 AM $ 0.159
+0.00%
$ 15.94 million $ 6
Nov 24, 8 AM $ 0.159
+0.00%
$ 15.94 million $ 6
Nov 24, 7 AM $ 0.159
+0.00%
$ 15.94 million $ 6
Nov 24, 6 AM $ 0.159
+0.19%
$ 15.94 million $ 6
Nov 24, 5 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 24, 4 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 24, 3 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 24, 2 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 24, 1 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 24, 12 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 11 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 10 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 9 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 8 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 7 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 6 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 5 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 4 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 3 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 2 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 1 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 12 PM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 11 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 10 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 9 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 8 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 7 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 6 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 5 AM $ 0.159
+0.00%
$ 15.91 million $ 30
Nov 23, 12 AM $ 0.158
+0.00%
$ 15.83 million $ 30
Nov 22, 11 PM $ 0.158
+0.00%
$ 15.83 million $ 30
Nov 22, 10 PM $ 0.158
+0.00%
$ 15.83 million $ 30
Nov 22, 9 PM $ 0.158
+0.00%
$ 15.83 million $ 30
Nov 22, 8 PM $ 0.158
+0.00%
$ 15.83 million $ 30
Nov 22, 7 PM $ 0.158
+0.00%
$ 15.83 million $ 30
Nov 21, 1 PM $ 0.161
+0.00%
$ 16.05 million $ 10
Nov 21, 12 PM $ 0.161
-0.13%
$ 16.05 million $ 10
Nov 21, 11 AM $ 0.161
+0.00%
$ 16.07 million $ 10
Nov 21, 10 AM $ 0.161
+0.00%
$ 16.07 million $ 10
Nov 21, 9 AM $ 0.161
+0.00%
$ 16.07 million $ 10
Nov 21, 8 AM $ 0.161
+0.00%
$ 16.07 million $ 10
Nov 21, 7 AM $ 0.161
+0.00%
$ 16.07 million $ 10