Gold Swap Token Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.161
+0.00%
$ 16.09 million $ 27
Nov 19, 3 AM $ 0.161
+0.00%
$ 16.09 million $ 27
Nov 19, 2 AM $ 0.161
+0.00%
$ 16.09 million $ 27
Nov 18, 10 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 9 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 8 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 7 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 6 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 5 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 4 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 3 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 2 PM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 11 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 10 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 9 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 8 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 7 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 6 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 5 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 4 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 3 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 2 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 1 AM $ 0.161
+0.00%
$ 16.08 million $ 30
Nov 18, 12 AM $ 0.161
+0.00%
$ 16.08 million $ 58
Nov 17, 11 PM $ 0.161
-1.23%
$ 16.08 million $ 58
Nov 17, 10 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 9 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 8 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 7 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 6 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 5 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 4 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 3 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 2 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 1 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 12 PM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 11 AM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 10 AM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 9 AM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 8 AM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 7 AM $ 0.163
+0.00%
$ 16.28 million $ 28
Nov 17, 6 AM $ 0.163
+0.00%
$ 16.3 million $ 28
Nov 17, 5 AM $ 0.163
+0.00%
$ 16.3 million $ 54
Nov 17, 4 AM $ 0.163
+0.00%
$ 16.3 million $ 54
Nov 17, 3 AM $ 0.163
+0.00%
$ 16.3 million $ 54
Nov 17, 2 AM $ 0.163
+0.00%
$ 16.3 million $ 54
Nov 17, 1 AM $ 0.163
+0.01%
$ 16.3 million $ 54
Nov 17, 12 AM $ 0.163
+0.00%
$ 16.3 million $ 26
Nov 16, 11 PM $ 0.163
+0.00%
$ 16.3 million $ 26
Nov 16, 10 PM $ 0.163
+0.00%
$ 16.3 million $ 26