Gold Swap Token Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.163
+0.06%
$ 16.29 million $ 59
Nov 14, 2 PM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 1 PM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 12 PM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 11 AM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 10 AM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 9 AM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 8 AM $ 0.163
+0.00%
$ 16.28 million $ 30
Nov 14, 7 AM $ 0.163
+0.00%
$ 16.28 million $ 57
Nov 14, 6 AM $ 0.163
+0.00%
$ 16.28 million $ 57
Nov 14, 5 AM $ 0.163
+0.00%
$ 16.28 million $ 57
Nov 14, 4 AM $ 0.163
+0.00%
$ 16.28 million $ 57
Nov 14, 3 AM $ 0.163
+0.00%
$ 16.28 million $ 57
Nov 14, 2 AM $ 0.163
+0.00%
$ 16.28 million $ 57
Nov 14, 1 AM $ 0.163
+0.00%
$ 16.28 million $ 87
Nov 14, 12 AM $ 0.163
-0.10%
$ 16.28 million $ 87
Nov 13, 11 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 10 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 9 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 8 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 7 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 6 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 5 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 4 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 3 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 2 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 1 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 12 PM $ 0.163
+0.00%
$ 16.3 million $ 57
Nov 13, 11 AM $ 0.163
+0.00%
$ 16.3 million $ 85
Nov 13, 10 AM $ 0.163
+0.00%
$ 16.3 million $ 85
Nov 13, 9 AM $ 0.163
+0.00%
$ 16.3 million $ 85
Nov 13, 8 AM $ 0.163
+0.00%
$ 16.32 million $ 85
Nov 13, 7 AM $ 0.163
-0.98%
$ 16.32 million $ 58
Nov 13, 6 AM $ 0.165
+0.00%
$ 16.48 million $ 59
Nov 13, 5 AM $ 0.165
+0.00%
$ 16.48 million $ 59
Nov 13, 4 AM $ 0.165
+0.00%
$ 16.48 million $ 59
Nov 13, 3 AM $ 0.165
+0.00%
$ 16.48 million $ 59
Nov 13, 2 AM $ 0.165
-0.05%
$ 16.48 million $ 59
Nov 13, 1 AM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 13, 12 AM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 11 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 10 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 9 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 8 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 7 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 6 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 5 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 4 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 3 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 2 PM $ 0.165
+0.00%
$ 16.49 million $ 29