Gold Swap Token Historical Data

GST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.165
+0.00%
$ 16.49 million $ 29
Nov 12, 12 PM $ 0.165
+0.43%
$ 16.49 million $ 86
Nov 12, 11 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 10 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 9 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 8 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 7 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 6 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 5 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 4 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 3 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 2 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 1 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 12, 12 AM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 11 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 10 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 9 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 8 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 7 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 6 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 5 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 4 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 3 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 2 PM $ 0.164
+0.00%
$ 16.42 million $ 57
Nov 11, 12 PM $ 0.174
+0.00%
$ 17.41 million $ 0
Nov 11, 11 AM $ 0.174
+0.00%
$ 17.41 million $ 0
Nov 11, 10 AM $ 0.174
+0.00%
$ 17.41 million $ 0
Nov 11, 9 AM $ 0.174
+0.00%
$ 17.41 million $ 0
Nov 11, 8 AM $ 0.174
+0.00%
$ 17.41 million $ 0
Nov 11, 7 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 6 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 5 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 4 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 3 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 2 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 1 AM $ 0.174
+0.00%
$ 17.41 million $ 24
Nov 11, 12 AM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 11 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 10 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 9 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 8 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 7 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 6 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 5 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 4 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 3 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 2 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 1 PM $ 0.174
+0.00%
$ 17.41 million $ 54
Nov 10, 12 PM $ 0.175
+0.00%
$ 17.5 million $ 81
Nov 10, 11 AM $ 0.175
+0.00%
$ 17.5 million $ 81