Gold Swap Token Historical Data

GST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.175
+0.00%
$ 17.5 million $ 81
Nov 10, 9 AM $ 0.175
+0.00%
$ 17.5 million $ 81
Nov 10, 8 AM $ 0.175
+0.06%
$ 17.5 million $ 81
Nov 10, 7 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 6 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 5 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 4 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 3 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 2 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 1 AM $ 0.175
+0.00%
$ 17.49 million $ 57
Nov 10, 12 AM $ 0.175
+0.00%
$ 17.49 million $ 27
Nov 9, 11 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 10 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 9 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 8 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 7 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 6 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 5 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 4 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 3 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 2 PM $ 0.175
+0.00%
$ 17.49 million $ 77
Nov 9, 1 PM $ 0.175
-3.78%
$ 17.49 million $ 77
Nov 9, 12 PM $ 0.182
+0.00%
$ 18.18 million $ 52
Nov 9, 11 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 10 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 9 AM $ 0.182
-0.02%
$ 18.18 million $ 79
Nov 9, 8 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 7 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 6 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 5 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 4 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 3 AM $ 0.182
+0.00%
$ 18.18 million $ 79
Nov 9, 2 AM $ 0.182
+0.00%
$ 18.18 million $ 104
Nov 9, 1 AM $ 0.182
+0.00%
$ 18.18 million $ 104
Nov 9, 12 AM $ 0.182
-0.09%
$ 18.2 million $ 104
Nov 8, 11 PM $ 0.182
+0.00%
$ 18.2 million $ 52
Nov 8, 10 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 9 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 8 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 7 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 6 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 5 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 4 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 3 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 2 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 1 PM $ 0.182
+0.00%
$ 18.2 million $ 81
Nov 8, 12 PM $ 0.182
+0.01%
$ 18.2 million $ 81
Nov 8, 11 AM $ 0.182
+0.00%
$ 18.2 million $ 54
Nov 8, 10 AM $ 0.182
+0.00%
$ 18.2 million $ 54
Nov 8, 9 AM $ 0.182
+0.00%
$ 18.2 million $ 54