Gold Swap Token Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.4
+0.02%
$ 140.34 million $ 43
Oct 1, 2025 $ 1.4
+0.00%
$ 140.31 million $ 16
Sep 30, 2025 $ 1.4
-0.01%
$ 140.31 million $ 50
Sep 29, 2025 $ 1.4
-0.91%
$ 140.36 million $ 17
Sep 28, 2025 $ 1.42
-0.23%
$ 141.65 million $ 36
Sep 27, 2025 $ 1.42
+0.10%
$ 141.97 million $ 17
Sep 26, 2025 $ 1.42
-0.10%
$ 141.83 million $ 45
Sep 25, 2025 $ 1.42
+0.07%
$ 141.98 million $ 18
Sep 24, 2025 $ 1.42
-0.03%
$ 141.88 million $ 33
Sep 23, 2025 $ 1.42
+0.12%
$ 141.93 million $ 34
Sep 22, 2025 $ 1.42
-0.12%
$ 141.76 million $ 53
Sep 21, 2025 $ 1.42
+0.04%
$ 141.93 million $ 35
Sep 20, 2025 $ 1.42
+1.15%
$ 141.88 million $ 18
Sep 19, 2025 $ 1.4
-1.62%
$ 140.36 million $ 32
Sep 18, 2025 $ 1.43
-0.44%
$ 142.67 million $ 36
Sep 17, 2025 $ 1.43
-1.41%
$ 143.3 million $ 53
Sep 16, 2025 $ 1.45
-3.09%
$ 145.35 million $ 63
Sep 15, 2025 $ 1.5
+0.77%
$ 149.99 million $ 35
Sep 14, 2025 $ 1.49
-1.84%
$ 148.85 million $ 34
Sep 13, 2025 $ 1.52
-1.81%
$ 151.64 million $ 17
Sep 12, 2025 $ 1.54
-0.20%
$ 154.44 million $ 90
Sep 11, 2025 $ 1.55
+11.07%
$ 154.74 million $ 17
Sep 10, 2025 $ 1.39
-6.71%
$ 139.32 million $ 32
Sep 9, 2025 $ 1.58
-0.81%
$ 158.43 million $ 34
Sep 8, 2025 $ 1.6
-6.00%
$ 159.73 million $ 63
Sep 7, 2025 $ 1.7
-5.56%
$ 169.93 million $ 82
Sep 6, 2025 $ 1.8
-7.69%
$ 179.93 million $ 163
Sep 5, 2025 $ 1.95
+159.89%
$ 194.92 million $ 163
Sep 4, 2025 $ 2.31
-0.95%
$ 231.14 million $ 77
Sep 3, 2025 $ 2.33
-0.79%
$ 233.37 million $ 151
Sep 2, 2025 $ 2.35
-0.65%
$ 235.24 million $ 125
Sep 1, 2025 $ 2.37
+0.36%
$ 236.77 million $ 113
Aug 31, 2025 $ 2.36
-0.08%
$ 235.93 million $ 84
Aug 30, 2025 $ 2.36
+0.16%
$ 236.13 million $ 30
Aug 29, 2025 $ 2.36
-0.95%
$ 235.74 million $ 85
Aug 28, 2025 $ 2.38
-0.06%
$ 237.99 million $ 944
Aug 27, 2025 $ 2.38
-0.07%
$ 238.13 million $ 1,372
Aug 26, 2025 $ 2.38
+0.15%
$ 238.3 million $ 131
Aug 25, 2025 $ 2.38
+255.11%
$ 237.93 million $ 316
Aug 24, 2025 $ 1.99
+0.42%
$ 198.87 million $ 134
Aug 23, 2025 $ 1.98
-0.77%
$ 198.03 million $ 450
Aug 22, 2025 $ 2
+0.76%
$ 199.56 million $ 85
Aug 21, 2025 $ 1.98
-0.58%
$ 198.06 million $ 177
Aug 20, 2025 $ 1.99
-0.39%
$ 199.22 million $ 175
Aug 19, 2025 $ 2
+0.80%
$ 200 million $ 614
Aug 18, 2025 $ 1.98
-15.61%
$ 198.42 million $ 179
Aug 17, 2025 $ 2.35
-0.08%
$ 235.13 million $ 107
Aug 16, 2025 $ 2.35
+0.08%
$ 235.32 million $ 213
Aug 15, 2025 $ 2.35
-1.37%
$ 235.13 million $ 92
Aug 14, 2025 $ 2.38
+19.78%
$ 238.4 million $ 154