Gold Swap Token Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.175
+0.00%
$ 17.49 million $ 58
Nov 6, 12 AM $ 0.189
+0.00%
$ 18.92 million $ 0
Nov 5, 11 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 10 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 9 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 8 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 7 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 6 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 5 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 4 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 3 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 2 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 1 PM $ 0.189
+0.00%
$ 18.92 million $ 29
Nov 5, 12 PM $ 0.189
+0.00%
$ 18.92 million $ 58
Nov 5, 11 AM $ 0.189
+0.00%
$ 18.92 million $ 58
Nov 5, 10 AM $ 0.189
+0.00%
$ 18.92 million $ 58
Nov 5, 9 AM $ 0.189
+0.00%
$ 18.92 million $ 58
Nov 5, 8 AM $ 0.189
-0.20%
$ 18.92 million $ 58
Nov 5, 7 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 6 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 5 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 4 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 3 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 2 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 1 AM $ 0.19
+0.00%
$ 18.96 million $ 58
Nov 5, 12 AM $ 0.19
+0.20%
$ 18.96 million $ 115
Nov 4, 11 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 10 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 9 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 8 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 7 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 6 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 5 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 4 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 3 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 2 PM $ 0.189
+0.00%
$ 18.92 million $ 86
Nov 4, 1 PM $ 0.189
-0.80%
$ 18.92 million $ 86
Nov 4, 12 PM $ 0.191
+0.00%
$ 19.07 million $ 57
Nov 4, 11 AM $ 0.191
+0.00%
$ 19.07 million $ 57
Nov 4, 10 AM $ 0.191
+0.00%
$ 19.07 million $ 73
Nov 4, 9 AM $ 0.191
+0.00%
$ 19.07 million $ 73
Nov 4, 8 AM $ 0.191
-3.29%
$ 19.07 million $ 73
Nov 4, 7 AM $ 0.197
+0.00%
$ 19.72 million $ 76
Nov 4, 1 AM $ 0.338
+0.00%
$ 33.76 million $ 58
Nov 4, 12 AM $ 0.338
+0.00%
$ 33.76 million $ 58
Nov 3, 11 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 10 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 9 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 8 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 7 PM $ 0.338
+0.00%
$ 33.76 million $ 84