Gold Swap Token Historical Data

GST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 5 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 4 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 3 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 2 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 1 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 12 PM $ 0.338
+0.00%
$ 33.76 million $ 84
Nov 3, 11 AM $ 0.338
-2.88%
$ 33.76 million $ 84
Nov 3, 10 AM $ 0.348
+0.00%
$ 34.76 million $ 85
Nov 3, 9 AM $ 0.348
-0.08%
$ 34.76 million $ 85
Nov 3, 8 AM $ 0.348
+0.00%
$ 34.79 million $ 85
Nov 3, 7 AM $ 0.348
+0.00%
$ 34.79 million $ 85
Nov 3, 6 AM $ 0.348
+0.08%
$ 34.79 million $ 112
Nov 3, 5 AM $ 0.348
+0.00%
$ 34.76 million $ 83
Nov 3, 4 AM $ 0.348
+0.00%
$ 34.76 million $ 83
Nov 3, 3 AM $ 0.348
+0.00%
$ 34.76 million $ 83
Nov 3, 2 AM $ 0.348
+0.00%
$ 34.76 million $ 83
Nov 3, 1 AM $ 0.348
+0.00%
$ 34.76 million $ 83
Nov 3, 12 AM $ 0.348
-0.16%
$ 34.76 million $ 83
Nov 2, 11 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 10 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 9 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 8 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 7 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 6 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 5 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 4 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 3 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 2 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 1 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 12 PM $ 0.348
+0.00%
$ 34.82 million $ 82
Nov 2, 11 AM $ 0.353
+0.00%
$ 35.31 million $ 82
Nov 2, 10 AM $ 0.353
+0.00%
$ 35.31 million $ 54
Nov 2, 9 AM $ 0.353
+0.00%
$ 35.31 million $ 83
Nov 2, 8 AM $ 0.353
+0.00%
$ 35.31 million $ 83
Nov 2, 7 AM $ 0.367
-0.46%
$ 36.75 million $ 83
Nov 2, 6 AM $ 0.369
+0.00%
$ 36.92 million $ 58
Nov 2, 5 AM $ 0.369
+0.00%
$ 36.92 million $ 58
Nov 2, 4 AM $ 0.369
+0.00%
$ 36.92 million $ 58
Nov 2, 3 AM $ 0.369
+0.00%
$ 36.92 million $ 58
Nov 2, 2 AM $ 0.369
+0.00%
$ 36.92 million $ 58
Nov 2, 1 AM $ 0.369
+0.00%
$ 36.92 million $ 58
Nov 2, 12 AM $ 0.369
+0.47%
$ 36.92 million $ 86
Nov 1, 11 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 10 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 9 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 8 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 7 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 6 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 5 PM $ 0.367
+0.00%
$ 36.75 million $ 58