Gold Swap Token Historical Data

GST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 3 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 2 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 1 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 12 PM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 11 AM $ 0.367
+0.00%
$ 36.75 million $ 58
Nov 1, 10 AM $ 0.367
-3.02%
$ 36.75 million $ 58
Nov 1, 9 AM $ 0.379
+0.00%
$ 37.89 million $ 29
Nov 1, 8 AM $ 0.379
+0.00%
$ 37.89 million $ 57
Nov 1, 7 AM $ 0.379
+0.00%
$ 37.89 million $ 57
Nov 1, 6 AM $ 0.379
+0.00%
$ 37.89 million $ 83
Nov 1, 5 AM $ 0.379
+0.00%
$ 37.89 million $ 83
Nov 1, 4 AM $ 0.379
+0.00%
$ 37.89 million $ 83
Nov 1, 3 AM $ 0.379
+0.00%
$ 37.89 million $ 83
Nov 1, 2 AM $ 0.379
+0.00%
$ 37.89 million $ 83
Nov 1, 1 AM $ 0.379
-2.79%
$ 37.89 million $ 83
Nov 1, 12 AM $ 0.39
+0.00%
$ 38.98 million $ 55
Oct 31, 11 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 10 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 9 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 8 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 7 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 6 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 5 PM $ 0.39
+0.00%
$ 38.98 million $ 85
Oct 31, 4 PM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 3 PM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 2 PM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 1 PM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 12 PM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 11 AM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 10 AM $ 0.39
+0.00%
$ 38.98 million $ 124
Oct 31, 9 AM $ 0.39
-0.27%
$ 38.98 million $ 124
Oct 31, 8 AM $ 0.391
-2.22%
$ 39.09 million $ 95
Oct 31, 7 AM $ 0.4
+2.27%
$ 39.98 million $ 98
Oct 31, 6 AM $ 0.391
+0.00%
$ 39.09 million $ 69
Oct 31, 12 AM $ 0.1
+0.00%
$ 10 million $ 13
Oct 30, 11 PM $ 0.1
+0.00%
$ 10 million $ 13
Oct 30, 5 PM $ 0.463
+0.00%
$ 46.34 million $ 39
Oct 30, 4 PM $ 0.463
+0.00%
$ 46.34 million $ 39
Oct 30, 3 PM $ 0.463
+0.00%
$ 46.34 million $ 39
Oct 30, 2 PM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 1 PM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 12 PM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 11 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 10 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 9 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 9 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 9 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 9 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 8 AM $ 0.463
+0.00%
$ 46.34 million $ 103