Gold Swap Token Historical Data

GST Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 8 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 8 AM $ 0.463
+0.00%
$ 46.34 million $ 103
Oct 30, 7 AM $ 0.463
-0.21%
$ 46.34 million $ 120
Oct 30, 7 AM $ 0.463
-0.21%
$ 46.34 million $ 120
Oct 30, 7 AM $ 0.463
-0.21%
$ 46.34 million $ 120
Oct 30, 7 AM $ 0.463
-0.21%
$ 46.34 million $ 120
Oct 30, 6 AM $ 0.464
+0.00%
$ 46.44 million $ 120
Oct 30, 6 AM $ 0.464
+0.00%
$ 46.44 million $ 120
Oct 30, 6 AM $ 0.464
+0.00%
$ 46.44 million $ 120
Oct 30, 6 AM $ 0.464
+0.00%
$ 46.44 million $ 120
Oct 30, 5 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 5 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 5 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 5 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 4 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 4 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 4 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 4 AM $ 0.464
+0.00%
$ 46.44 million $ 137
Oct 30, 3 AM $ 0.464
+0.21%
$ 46.44 million $ 137
Oct 30, 3 AM $ 0.464
+0.21%
$ 46.44 million $ 137
Oct 30, 3 AM $ 0.464
+0.21%
$ 46.44 million $ 137
Oct 30, 3 AM $ 0.464
+0.21%
$ 46.44 million $ 137
Oct 30, 2 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 2 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 2 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 2 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 1 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 1 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 1 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 1 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 12 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 12 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 12 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 30, 12 AM $ 0.463
+0.00%
$ 46.34 million $ 139
Oct 29, 11 PM $ 0.463
+0.00%
$ 46.34 million $ 155
Oct 29, 11 PM $ 0.463
+0.00%
$ 46.34 million $ 155
Oct 29, 11 PM $ 0.463
+0.00%
$ 46.34 million $ 155
Oct 29, 11 PM $ 0.463
+0.00%
$ 46.34 million $ 155
Oct 29, 10 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 10 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 10 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 10 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 9 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 9 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 9 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 9 PM $ 0.463
+0.00%
$ 46.34 million $ 190
Oct 29, 3 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 3 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 3 PM $ 0.466
+0.00%
$ 46.58 million $ 103