Gold Swap Token Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 2 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 2 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 2 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 2 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 1 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 1 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 1 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 1 PM $ 0.466
+0.00%
$ 46.58 million $ 103
Oct 29, 12 PM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 12 PM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 12 PM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 12 PM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 11 AM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 11 AM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 11 AM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 11 AM $ 0.466
+0.00%
$ 46.58 million $ 152
Oct 29, 10 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 10 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 10 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 10 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 9 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 9 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 9 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 9 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 8 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 8 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 8 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 8 AM $ 0.466
+0.00%
$ 46.58 million $ 245
Oct 29, 6 AM $ 0.475
+0.23%
$ 47.52 million $ 233
Oct 29, 6 AM $ 0.475
+0.23%
$ 47.52 million $ 233
Oct 29, 6 AM $ 0.475
+0.23%
$ 47.52 million $ 233
Oct 29, 6 AM $ 0.475
+0.23%
$ 47.52 million $ 233
Oct 29, 5 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 5 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 5 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 5 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 4 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 4 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 4 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 4 AM $ 0.474
+0.00%
$ 47.41 million $ 215
Oct 29, 3 AM $ 0.474
-0.50%
$ 47.41 million $ 215
Oct 29, 3 AM $ 0.474
-0.50%
$ 47.41 million $ 215
Oct 29, 3 AM $ 0.474
-0.50%
$ 47.41 million $ 215
Oct 29, 3 AM $ 0.474
-0.50%
$ 47.41 million $ 215
Oct 29, 2 AM $ 0.477
+0.00%
$ 47.65 million $ 198
Oct 29, 1 AM $ 0.477
+0.00%
$ 47.65 million $ 198
Oct 29, 12 AM $ 0.477
+0.19%
$ 47.74 million $ 232
Oct 28, 11 PM $ 0.477
-2.17%
$ 47.65 million $ 216
Oct 28, 10 PM $ 0.487
+0.00%
$ 48.71 million $ 183