Gold Swap Token Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.487
+0.00%
$ 48.71 million $ 183
Oct 28, 8 PM $ 0.487
+0.00%
$ 48.71 million $ 183
Oct 28, 7 PM $ 0.487
+0.00%
$ 48.71 million $ 183
Oct 28, 6 PM $ 0.487
+0.00%
$ 48.71 million $ 183
Oct 28, 5 PM $ 0.487
+0.00%
$ 48.71 million $ 183
Oct 28, 11 AM $ 0.696
+0.00%
$ 69.61 million $ 76
Oct 28, 10 AM $ 0.696
+0.00%
$ 69.61 million $ 76
Oct 28, 9 AM $ 0.696
+0.00%
$ 69.61 million $ 76
Oct 28, 8 AM $ 0.696
-0.20%
$ 69.61 million $ 76
Oct 28, 7 AM $ 0.698
+0.00%
$ 69.75 million $ 76
Oct 28, 6 AM $ 0.698
+0.00%
$ 69.75 million $ 102
Oct 28, 5 AM $ 0.698
+0.00%
$ 69.75 million $ 102
Oct 28, 4 AM $ 0.698
+0.00%
$ 69.75 million $ 102
Oct 28, 3 AM $ 0.698
+0.00%
$ 69.75 million $ 102
Oct 28, 2 AM $ 0.698
+0.00%
$ 69.75 million $ 102
Oct 28, 1 AM $ 0.698
-0.34%
$ 69.75 million $ 102
Oct 28, 12 AM $ 0.7
+0.00%
$ 69.99 million $ 76
Oct 27, 11 PM $ 0.7
+0.00%
$ 69.99 million $ 76
Oct 27, 10 PM $ 0.7
+0.00%
$ 69.99 million $ 76
Oct 27, 9 PM $ 0.7
+0.00%
$ 69.99 million $ 76
Oct 27, 8 PM $ 0.7
+0.00%
$ 69.99 million $ 100
Oct 27, 7 PM $ 0.7
+0.00%
$ 69.99 million $ 100
Oct 27, 6 PM $ 0.7
+0.00%
$ 69.99 million $ 100
Oct 27, 5 PM $ 0.7
+0.00%
$ 69.99 million $ 100
Oct 27, 4 PM $ 0.7
+0.00%
$ 69.99 million $ 100
Oct 27, 3 PM $ 0.7
+0.40%
$ 69.99 million $ 100
Oct 27, 2 PM $ 0.697
+0.00%
$ 69.71 million $ 73
Oct 27, 1 PM $ 0.697
+0.00%
$ 69.71 million $ 73
Oct 27, 7 AM $ 0.789
-0.11%
$ 78.9 million $ 76
Oct 27, 6 AM $ 0.79
+0.00%
$ 78.99 million $ 76
Oct 27, 5 AM $ 0.79
+0.00%
$ 78.99 million $ 76
Oct 27, 4 AM $ 0.79
+0.00%
$ 78.99 million $ 76
Oct 27, 3 AM $ 0.79
+0.00%
$ 78.99 million $ 76
Oct 26, 9 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 8 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 7 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 6 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 5 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 4 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 3 PM $ 0.89
+0.00%
$ 89.02 million $ 112
Oct 26, 9 AM $ 0.981
+0.00%
$ 98.1 million $ 142
Oct 26, 8 AM $ 0.981
-1.67%
$ 98.1 million $ 142
Oct 26, 7 AM $ 0.998
+0.00%
$ 99.77 million $ 144
Oct 26, 6 AM $ 0.998
+0.00%
$ 99.77 million $ 144
Oct 26, 12 AM $ 1.08
+0.00%
$ 108 million $ 121
Oct 25, 11 PM $ 1.08
-1.41%
$ 108 million $ 121
Oct 25, 10 PM $ 1.1
+0.00%
$ 109.54 million $ 122
Oct 25, 9 PM $ 1.1
+0.00%
$ 109.54 million $ 122
Oct 25, 8 PM $ 1.1
+0.00%
$ 109.54 million $ 122
Oct 25, 7 PM $ 1.1
+0.00%
$ 109.54 million $ 122