Gold Swap Token Historical Data

GST Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 1.1
+0.00%
$ 109.54 million $ 122
Oct 25, 5 PM $ 1.1
+0.00%
$ 109.54 million $ 122
Oct 25, 11 AM $ 1.2
+0.00%
$ 119.54 million $ 77
Oct 25, 10 AM $ 1.2
+0.00%
$ 119.54 million $ 77
Oct 25, 9 AM $ 1.2
-0.37%
$ 119.54 million $ 77
Oct 25, 8 AM $ 1.2
+0.00%
$ 119.99 million $ 77
Oct 25, 7 AM $ 1.2
+0.00%
$ 119.99 million $ 77
Oct 25, 6 AM $ 1.2
+0.00%
$ 119.99 million $ 77
Oct 25, 5 AM $ 1.2
+0.00%
$ 119.99 million $ 77
Oct 24, 11 PM $ 0.126
+0.00%
$ 12.56 million $ 0
Oct 24, 10 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 9 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 8 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 7 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 6 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 5 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 4 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 3 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 2 PM $ 0.126
+0.00%
$ 12.56 million $ 8
Oct 24, 1 PM $ 0.126
+0.00%
$ 12.56 million $ 13
Oct 24, 12 PM $ 0.126
+0.00%
$ 12.56 million $ 13
Oct 24, 6 AM $ 1.24
+0.00%
$ 124.31 million $ 322
Oct 24, 5 AM $ 1.24
+0.00%
$ 124.31 million $ 322
Oct 24, 4 AM $ 1.24
+0.00%
$ 124.31 million $ 322
Oct 24, 3 AM $ 1.24
+0.00%
$ 124.31 million $ 322
Oct 24, 2 AM $ 1.24
+0.00%
$ 124.31 million $ 322
Oct 24, 1 AM $ 1.24
+0.00%
$ 124.31 million $ 322
Oct 24, 12 AM $ 1.24
+0.00%
$ 124.31 million $ 803
Oct 23, 11 PM $ 1.24
-0.55%
$ 124.31 million $ 830
Oct 23, 10 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 9 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 8 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 7 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 6 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 5 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 4 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 3 PM $ 1.25
+0.00%
$ 125 million $ 757
Oct 23, 9 AM $ 0.4
+0.00%
$ 40 million $ 173
Oct 23, 8 AM $ 0.4
+0.00%
$ 40 million $ 173
Oct 23, 7 AM $ 0.4
+0.00%
$ 40 million $ 181
Oct 23, 1 AM $ 1.26
+0.00%
$ 125.99 million $ 51
Oct 23, 12 AM $ 1.26
+0.22%
$ 125.99 million $ 51
Oct 22, 11 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 10 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 9 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 8 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 7 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 6 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 5 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 4 PM $ 1.26
+0.00%
$ 125.72 million $ 51