Gold Swap Token Historical Data

GST Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 2 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 1 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 12 PM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 11 AM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 10 AM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 9 AM $ 1.26
+0.00%
$ 125.72 million $ 51
Oct 22, 8 AM $ 1.26
-0.69%
$ 125.72 million $ 76
Oct 22, 7 AM $ 1.27
+0.00%
$ 126.59 million $ 53
Oct 22, 6 AM $ 1.27
+0.00%
$ 126.59 million $ 53
Oct 22, 5 AM $ 1.27
+0.00%
$ 126.59 million $ 53
Oct 22, 4 AM $ 1.27
+0.00%
$ 126.59 million $ 53
Oct 22, 3 AM $ 1.27
+0.00%
$ 126.59 million $ 53
Oct 22, 2 AM $ 1.27
+0.00%
$ 126.59 million $ 78
Oct 22, 1 AM $ 1.27
+0.00%
$ 126.59 million $ 78
Oct 22, 12 AM $ 1.27
-0.40%
$ 126.59 million $ 78
Oct 21, 11 PM $ 1.27
+0.00%
$ 127.1 million $ 51
Oct 21, 10 PM $ 1.27
+0.00%
$ 127.1 million $ 51
Oct 21, 9 PM $ 1.27
+0.00%
$ 127.1 million $ 51
Oct 21, 8 PM $ 1.27
+0.00%
$ 127.1 million $ 51
Oct 21, 7 PM $ 1.27
+0.00%
$ 127.1 million $ 51
Oct 21, 6 PM $ 1.27
+0.00%
$ 127.1 million $ 51
Oct 21, 5 PM $ 1.27
-4.97%
$ 127.1 million $ 51
Oct 21, 4 PM $ 1.34
+0.00%
$ 133.76 million $ 54
Oct 21, 3 PM $ 1.34
+0.00%
$ 133.76 million $ 54
Oct 21, 2 PM $ 1.34
+0.00%
$ 133.76 million $ 54
Oct 21, 1 PM $ 1.34
+0.00%
$ 133.76 million $ 54
Oct 21, 12 PM $ 1.34
+0.00%
$ 133.76 million $ 54
Oct 21, 11 AM $ 1.34
-0.14%
$ 133.76 million $ 54
Oct 21, 10 AM $ 1.34
+0.00%
$ 133.94 million $ 54
Oct 21, 9 AM $ 1.34
+0.14%
$ 133.94 million $ 54
Oct 21, 8 AM $ 1.34
+0.00%
$ 133.76 million $ 27
Oct 21, 7 AM $ 1.34
+0.00%
$ 133.76 million $ 27
Oct 21, 6 AM $ 1.34
+0.00%
$ 133.76 million $ 27
Oct 21, 5 AM $ 1.34
+0.00%
$ 133.76 million $ 27
Oct 21, 4 AM $ 1.34
+0.00%
$ 133.76 million $ 27
Oct 21, 3 AM $ 1.34
-0.34%
$ 133.76 million $ 27
Oct 21, 2 AM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 21, 1 AM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 21, 12 AM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 11 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 10 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 9 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 8 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 7 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 6 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 5 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 4 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 3 PM $ 1.34
+0.00%
$ 134.21 million $ 26
Oct 20, 2 PM $ 1.34
+0.00%
$ 134.21 million $ 26