Gold Swap Token Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 12 PM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 11 AM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 10 AM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 9 AM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 8 AM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 7 AM $ 1.34
+0.00%
$ 134.21 million $ 49
Oct 20, 6 AM $ 1.34
-0.15%
$ 134.21 million $ 49
Oct 20, 5 AM $ 1.34
+0.00%
$ 134.41 million $ 49
Oct 20, 4 AM $ 1.34
+0.00%
$ 134.41 million $ 49
Oct 20, 3 AM $ 1.34
+0.15%
$ 134.41 million $ 49
Oct 20, 2 AM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 20, 1 AM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 20, 12 AM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 11 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 10 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 9 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 8 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 7 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 6 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 5 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 4 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 3 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 2 PM $ 1.34
+0.00%
$ 134.21 million $ 23
Oct 19, 9 AM $ 1.35
+0.00%
$ 135.04 million $ 0
Oct 19, 8 AM $ 1.35
+0.00%
$ 135.04 million $ 0
Oct 19, 7 AM $ 1.35
+0.00%
$ 135.04 million $ 0
Oct 19, 6 AM $ 1.35
+0.00%
$ 135.04 million $ 26
Oct 19, 5 AM $ 1.35
+0.00%
$ 135.04 million $ 26
Oct 19, 4 AM $ 1.35
+0.00%
$ 135.04 million $ 26
Oct 19, 3 AM $ 1.35
+0.00%
$ 135.04 million $ 26
Oct 19, 2 AM $ 1.35
+0.00%
$ 135.04 million $ 52
Oct 19, 1 AM $ 1.35
+0.00%
$ 135.04 million $ 52
Oct 19, 12 AM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 11 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 10 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 9 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 8 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 7 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 6 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 5 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 4 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 3 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 2 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 1 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 12 PM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 11 AM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 10 AM $ 1.35
+0.00%
$ 135.04 million $ 76
Oct 18, 9 AM $ 1.35
-1.24%
$ 135.04 million $ 76
Oct 18, 8 AM $ 1.37
+0.00%
$ 136.74 million $ 77