Gold Swap Token Historical Data

GST Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 1.37
-0.05%
$ 136.74 million $ 77
Oct 18, 6 AM $ 1.37
+0.00%
$ 136.81 million $ 51
Oct 18, 5 AM $ 1.37
+0.00%
$ 136.81 million $ 51
Oct 18, 4 AM $ 1.37
+0.00%
$ 136.81 million $ 51
Oct 18, 3 AM $ 1.36
+0.00%
$ 135.51 million $ 51
Oct 18, 2 AM $ 1.36
+0.00%
$ 135.51 million $ 24
Oct 18, 1 AM $ 1.36
-1.59%
$ 135.51 million $ 49
Oct 18, 12 AM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 11 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 10 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 9 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 8 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 7 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 6 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 5 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 4 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 3 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 2 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 1 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 12 PM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 11 AM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 10 AM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 9 AM $ 1.38
+0.00%
$ 137.7 million $ 25
Oct 17, 8 AM $ 1.38
-0.02%
$ 137.7 million $ 25
Oct 17, 7 AM $ 1.38
+0.00%
$ 137.72 million $ 52
Oct 17, 6 AM $ 1.38
+0.00%
$ 137.72 million $ 52
Oct 17, 5 AM $ 1.38
+0.00%
$ 137.72 million $ 52
Oct 17, 4 AM $ 1.38
+0.00%
$ 137.72 million $ 52
Oct 17, 3 AM $ 1.38
+0.00%
$ 137.72 million $ 52
Oct 17, 2 AM $ 1.38
+0.02%
$ 137.72 million $ 52
Oct 17, 1 AM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 17, 12 AM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 11 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 10 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 9 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 8 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 7 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 6 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 5 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 4 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 3 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 2 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 1 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 12 PM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 11 AM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 10 AM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 9 AM $ 1.38
+0.00%
$ 137.7 million $ 49
Oct 16, 8 AM $ 1.38
-0.69%
$ 137.7 million $ 49
Oct 16, 7 AM $ 1.39
-0.11%
$ 138.65 million $ 22
Oct 16, 6 AM $ 1.39
+0.00%
$ 138.81 million $ 22