Gold Swap Token Historical Data

GST Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 1.39
+0.00%
$ 138.81 million $ 22
Oct 16, 4 AM $ 1.39
+0.00%
$ 138.81 million $ 22
Oct 16, 3 AM $ 1.39
+0.00%
$ 138.81 million $ 22
Oct 16, 2 AM $ 1.39
-0.15%
$ 138.81 million $ 22
Oct 16, 1 AM $ 1.39
+0.00%
$ 139.01 million $ 0
Oct 16, 12 AM $ 1.39
+0.00%
$ 139.01 million $ 0
Oct 15, 11 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 10 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 9 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 8 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 7 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 6 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 5 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 4 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 3 PM $ 1.39
+0.00%
$ 139.01 million $ 24
Oct 15, 2 PM $ 1.39
-0.15%
$ 139.01 million $ 24
Oct 15, 1 PM $ 1.39
+0.00%
$ 139.22 million $ 24
Oct 15, 12 PM $ 1.39
+0.00%
$ 139.22 million $ 24
Oct 15, 11 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 10 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 9 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 8 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 7 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 6 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 5 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 4 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 3 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 2 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 1 AM $ 1.39
+0.00%
$ 139.22 million $ 49
Oct 15, 12 AM $ 1.39
+0.15%
$ 139.22 million $ 49
Oct 14, 11 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 10 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 9 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 8 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 7 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 6 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 5 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 4 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 3 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 2 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 1 PM $ 1.39
+0.00%
$ 139.01 million $ 51
Oct 14, 12 PM $ 1.39
-0.29%
$ 139.01 million $ 51
Oct 14, 11 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 10 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 9 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 8 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 7 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 6 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 5 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 4 AM $ 1.39
+0.00%
$ 139.42 million $ 26