Gold Swap Token Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 2 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 1 AM $ 1.39
+0.00%
$ 139.42 million $ 26
Oct 14, 12 AM $ 1.39
+0.55%
$ 139.42 million $ 62
Oct 13, 11 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 10 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 9 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 8 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 7 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 6 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 5 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 4 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 3 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 2 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 1 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 12 PM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 11 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 10 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 9 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 8 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 7 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 6 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 5 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 4 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 3 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 2 AM $ 1.39
+0.00%
$ 138.65 million $ 35
Oct 13, 1 AM $ 1.39
+1.88%
$ 138.65 million $ 35
Oct 13, 12 AM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 11 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 10 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 9 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 8 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 7 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 6 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 5 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 4 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 3 PM $ 1.36
+0.00%
$ 136.09 million $ 18
Oct 12, 2 PM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 1 PM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 12 PM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 11 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 10 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 9 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 8 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 7 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 6 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 5 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 4 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 3 AM $ 1.36
+0.00%
$ 136.09 million $ 37
Oct 12, 2 AM $ 1.36
+0.00%
$ 136.09 million $ 56