Gold Swap Token Historical Data

GST Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 1.36
+4.80%
$ 136.09 million $ 56
Oct 12, 12 AM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 11 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 10 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 9 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 8 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 7 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 6 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 5 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 4 PM $ 1.3
+0.00%
$ 129.86 million $ 36
Oct 11, 3 PM $ 1.3
+2.17%
$ 129.86 million $ 36
Oct 11, 2 PM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 1 PM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 12 PM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 11 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 10 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 9 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 8 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 7 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 6 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 5 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 4 AM $ 1.27
+0.00%
$ 127.1 million $ 18
Oct 11, 3 AM $ 1.27
-2.54%
$ 127.1 million $ 18
Oct 11, 2 AM $ 1.3
+0.00%
$ 130.41 million $ 18
Oct 11, 1 AM $ 1.3
+0.00%
$ 130.41 million $ 18
Oct 11, 12 AM $ 1.3
+0.00%
$ 130.41 million $ 18
Oct 10, 11 PM $ 1.3
+0.00%
$ 130.41 million $ 18
Oct 10, 10 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 9 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 8 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 7 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 6 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 5 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 4 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 3 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 2 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 1 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 12 PM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 11 AM $ 1.3
+0.00%
$ 130.41 million $ 34
Oct 10, 10 AM $ 1.3
+0.00%
$ 130.41 million $ 69
Oct 10, 9 AM $ 1.3
+0.00%
$ 130.41 million $ 69
Oct 10, 8 AM $ 1.3
-1.11%
$ 130.41 million $ 69
Oct 10, 7 AM $ 1.32
+0.00%
$ 131.88 million $ 70
Oct 10, 6 AM $ 1.32
+0.00%
$ 131.88 million $ 70
Oct 10, 5 AM $ 1.32
+0.00%
$ 131.88 million $ 70
Oct 10, 4 AM $ 1.32
+0.00%
$ 131.88 million $ 70
Oct 10, 3 AM $ 1.32
+0.00%
$ 131.77 million $ 70
Oct 10, 2 AM $ 1.32
+0.00%
$ 131.77 million $ 52
Oct 10, 1 AM $ 1.32
+0.00%
$ 131.77 million $ 70
Oct 10, 12 AM $ 1.32
+0.00%
$ 131.77 million $ 70