Gold Swap Token Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1.32
+0.27%
$ 131.77 million $ 70
Oct 9, 10 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 9 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 8 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 7 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 6 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 5 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 4 PM $ 1.31
+0.00%
$ 131.42 million $ 54
Oct 9, 3 PM $ 1.31
+0.00%
$ 131.42 million $ 70
Oct 9, 2 PM $ 1.31
+0.00%
$ 131.42 million $ 70
Oct 9, 1 PM $ 1.31
+0.00%
$ 131.42 million $ 70
Oct 9, 12 PM $ 1.31
+0.00%
$ 131.42 million $ 70
Oct 9, 11 AM $ 1.31
-0.65%
$ 131.42 million $ 70
Oct 9, 10 AM $ 1.32
+0.00%
$ 132.28 million $ 34
Oct 9, 9 AM $ 1.32
-0.38%
$ 132.28 million $ 34
Oct 9, 8 AM $ 1.33
+0.00%
$ 132.78 million $ 34
Oct 9, 7 AM $ 1.33
+0.00%
$ 132.78 million $ 52
Oct 9, 6 AM $ 1.33
+0.00%
$ 132.78 million $ 52
Oct 9, 5 AM $ 1.33
+0.00%
$ 132.78 million $ 52
Oct 9, 4 AM $ 1.33
+0.00%
$ 132.78 million $ 52
Oct 9, 3 AM $ 1.33
+0.00%
$ 132.78 million $ 52
Oct 9, 2 AM $ 1.33
-0.03%
$ 132.78 million $ 52
Oct 9, 1 AM $ 1.33
+0.00%
$ 132.82 million $ 34
Oct 9, 12 AM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 11 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 10 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 9 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 8 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 7 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 6 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 5 PM $ 1.33
+0.00%
$ 132.82 million $ 52
Oct 8, 4 PM $ 1.33
-0.13%
$ 132.82 million $ 52
Oct 8, 3 PM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 2 PM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 1 PM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 12 PM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 11 AM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 10 AM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 9 AM $ 1.33
+0.00%
$ 132.99 million $ 36
Oct 8, 8 AM $ 1.33
+0.54%
$ 132.99 million $ 36
Oct 8, 7 AM $ 1.32
+0.00%
$ 132.28 million $ 18
Oct 8, 6 AM $ 1.32
+0.00%
$ 132.28 million $ 18
Oct 8, 5 AM $ 1.32
+0.00%
$ 132.28 million $ 18
Oct 8, 4 AM $ 1.32
+0.00%
$ 132.28 million $ 18
Oct 8, 3 AM $ 1.32
+0.00%
$ 132.28 million $ 18
Oct 8, 2 AM $ 1.32
+0.00%
$ 132.28 million $ 18
Oct 8, 1 AM $ 1.32
-0.76%
$ 132.28 million $ 18
Oct 8, 12 AM $ 1.33
+0.00%
$ 133.29 million $ 0.0001
Oct 7, 11 PM $ 1.33
+0.00%
$ 133.29 million $ 0.0001
Oct 7, 10 PM $ 1.33
+0.00%
$ 133.29 million $ 0.0001