Gold Swap Token Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 4 PM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 3 PM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 2 PM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 1 PM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 12 PM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 11 AM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 10 AM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 9 AM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 8 AM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 7 AM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 6 AM $ 1.37
+0.00%
$ 136.66 million $ 36
Oct 5, 5 AM $ 1.37
+1.08%
$ 136.66 million $ 36
Oct 5, 4 AM $ 1.35
+0.00%
$ 135.2 million $ 18
Oct 5, 3 AM $ 1.35
+0.00%
$ 135.2 million $ 18
Oct 5, 2 AM $ 1.35
+0.00%
$ 135.2 million $ 18
Oct 5, 1 AM $ 1.35
+0.00%
$ 135.2 million $ 18
Oct 5, 12 AM $ 1.35
-3.53%
$ 135.2 million $ 35
Oct 4, 11 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 10 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 9 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 8 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 7 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 6 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 5 PM $ 1.4
+0.00%
$ 140.15 million $ 18
Oct 4, 4 PM $ 1.4
-0.04%
$ 140.15 million $ 18
Oct 4, 3 PM $ 1.4
+0.00%
$ 140.21 million $ 18
Oct 4, 2 PM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 1 PM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 12 PM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 11 AM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 10 AM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 9 AM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 8 AM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 7 AM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 6 AM $ 1.4
+0.00%
$ 140.21 million $ 36
Oct 4, 5 AM $ 1.4
+0.00%
$ 140.21 million $ 53
Oct 4, 4 AM $ 1.4
+0.00%
$ 140.21 million $ 53
Oct 4, 3 AM $ 1.4
+0.00%
$ 140.21 million $ 53
Oct 4, 2 AM $ 1.4
+0.00%
$ 140.21 million $ 53
Oct 4, 1 AM $ 1.4
+0.03%
$ 140.21 million $ 68
Oct 4, 12 AM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 11 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 10 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 9 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 8 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 7 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 6 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 5 PM $ 1.4
+0.00%
$ 140.17 million $ 50
Oct 3, 4 PM $ 1.4
+0.00%
$ 140.17 million $ 50