Gold Swap Token Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 1.4
-0.08%
$ 140.17 million $ 50
Oct 3, 2 PM $ 1.4
+0.00%
$ 140.29 million $ 32
Oct 3, 1 PM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 12 PM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 11 AM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 10 AM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 9 AM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 8 AM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 7 AM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 6 AM $ 1.4
+0.00%
$ 140.29 million $ 57
Oct 3, 5 AM $ 1.4
+0.00%
$ 140.29 million $ 40
Oct 3, 4 AM $ 1.4
+0.00%
$ 140.29 million $ 40
Oct 3, 3 AM $ 1.4
+0.00%
$ 140.29 million $ 40
Oct 3, 2 AM $ 1.4
-0.04%
$ 140.29 million $ 40
Oct 3, 1 AM $ 1.4
+0.00%
$ 140.34 million $ 25
Oct 3, 12 AM $ 1.4
+0.00%
$ 140.34 million $ 25
Oct 2, 11 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 10 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 9 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 8 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 7 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 6 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 5 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 4 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 3 PM $ 1.4
+0.00%
$ 140.34 million $ 43
Oct 2, 2 PM $ 1.4
+0.04%
$ 140.34 million $ 43
Oct 2, 1 PM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 12 PM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 11 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 10 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 9 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 8 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 7 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 6 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 5 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 4 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 3 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 2 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 1 AM $ 1.4
+0.00%
$ 140.29 million $ 18
Oct 2, 12 AM $ 1.4
-0.02%
$ 140.29 million $ 18
Oct 1, 11 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 10 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 9 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 8 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 7 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 6 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 5 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 4 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 3 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Oct 1, 2 PM $ 1.4
+0.00%
$ 140.31 million $ 16
Download