Gold Swap Token Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2.9
-0.15%
$ 290.29 million $ 93
Jun 23, 2025 $ 2.91
+0.00%
$ 290.73 million $ 63
Jun 22, 2025 $ 2.91
+0.14%
$ 290.72 million $ 98
Jun 21, 2025 $ 2.9
-0.22%
$ 290.3 million $ 109
Jun 20, 2025 $ 2.91
-0.03%
$ 290.94 million $ 43
Jun 19, 2025 $ 2.91
+0.63%
$ 291.03 million $ 41
Jun 18, 2025 $ 2.89
-0.63%
$ 289.2 million $ 31
Jun 17, 2025 $ 2.91
-12.10%
$ 291.05 million $ 43
Jun 16, 2025 $ 3.31
-13.57%
$ 331.1 million $ 39
Jun 15, 2025 $ 3.83
-1.97%
$ 383.09 million $ 65
Jun 14, 2025 $ 3.91
-11.00%
$ 390.78 million $ 14
Jun 13, 2025 $ 4.39
-4.73%
$ 439.07 million $ 46
Jun 12, 2025 $ 4.61
-75.69%
$ 460.87 million $ 427
Jun 11, 2025 $ 18.95
-0.15%
$ 1.9 billion $ 268
Jun 10, 2025 $ 18.98
-2.99%
$ 1.9 billion $ 641
Jun 9, 2025 $ 19.57
-0.53%
$ 1.96 billion $ 21
Jun 8, 2025 $ 19.67
+295.02%
$ 1.97 billion $ 74
Jun 7, 2025 $ 4.98
-22.43%
$ 498.02 million $ 11
Jun 6, 2025 $ 6.42
-0.63%
$ 642.02 million $ 11
Jun 5, 2025 $ 6.46
-18.29%
$ 646.09 million $ 25
Jun 4, 2025 $ 8.89
-10.95%
$ 889.02 million $ 22
Jun 3, 2025 $ 9.85
-16.92%
$ 985.42 million $ 45
Jun 2, 2025 $ 11.86
+527.45%
$ 1.19 billion $ 121
Jun 1, 2025 $ 1.89
-3.60%
$ 189.03 million $ 40
May 31, 2025 $ 1.96
-0.51%
$ 196.1 million $ 32
May 30, 2025 $ 1.97
-10.71%
$ 197.1 million $ 30
May 29, 2025 $ 2.21
-1.12%
$ 220.74 million $ 24
May 28, 2025 $ 2.23
+8.25%
$ 223.24 million $ 42
May 27, 2025 $ 2.06
+0.44%
$ 206.23 million $ 14
May 26, 2025 $ 2.05
+1.13%
$ 205.32 million $ 14
May 25, 2025 $ 2.02
+0.00%
$ 202.03 million $ 7
May 24, 2025 $ 2.02
+0.50%
$ 202.03 million $ 7
May 23, 2025 $ 2.01
+0.05%
$ 201.03 million $ 14
May 22, 2025 $ 2.01
-0.05%
$ 200.93 million $ 27
May 21, 2025 $ 2.01
-0.49%
$ 201.03 million $ 27
May 20, 2025 $ 2.02
+0.32%
$ 202.03 million $ 34
May 19, 2025 $ 2.01
-0.31%
$ 201.39 million $ 58
May 15, 2025 $ 2.13
-0.64%
$ -- $ 55
May 14, 2025 $ 2.15
-0.60%
$ 214.71 million $ 55
May 13, 2025 $ 2.16
+0.64%
$ 215.75 million $ 10
May 12, 2025 $ 2.14
+0.60%
$ 214.31 million $ 33
May 11, 2025 $ 2.13
-1.45%
$ 213.08 million $ 37
May 10, 2025 $ 2.16
+0.95%
$ 215.98 million $ 17
May 9, 2025 $ 2.14
-0.90%
$ 213.93 million $ 11
May 8, 2025 $ 2.16
+0.25%
$ 215.74 million $ 39
May 7, 2025 $ 2.15
+0.17%
$ 215.36 million $ 33
May 6, 2025 $ 2.15
+0.44%
$ 215.03 million $ 45
May 5, 2025 $ 2.14
-4.10%
$ 214.1 million $ 56
May 4, 2025 $ 2.23
+7.21%
$ 223.24 million $ 732
May 3, 2025 $ 2.08
-0.90%
$ 208.23 million $ 2,095