Gold Swap Token Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 38.72
-0.03%
$ 3.87 billion $ 27,737
Mar 12, 2025 $ 38.73
+0.10%
$ 3.87 billion $ 39,291
Mar 11, 2025 $ 38.69
-0.02%
$ 3.87 billion $ 34,166
Mar 10, 2025 $ 38.7
+0.40%
$ 3.87 billion $ 35,456
Mar 9, 2025 $ 38.55
-0.50%
$ 3.86 billion $ 39,729
Mar 8, 2025 $ 38.74
+0.53%
$ 3.87 billion $ 40,063
Mar 7, 2025 $ 38.54
-0.75%
$ 3.85 billion $ 44,075
Mar 6, 2025 $ 38.83
+0.84%
$ 3.88 billion $ 37,624
Mar 5, 2025 $ 38.51
-0.55%
$ 3.85 billion $ 62,120
Mar 4, 2025 $ 38.72
+0.21%
$ 3.87 billion $ 42,675
Mar 3, 2025 $ 38.64
+0.45%
$ 3.86 billion $ 34,158
Mar 2, 2025 $ 38.47
+0.47%
$ 3.85 billion $ 59,565
Mar 1, 2025 $ 38.29
-0.65%
$ 3.83 billion $ 40,477
Feb 28, 2025 $ 38.54
+0.75%
$ 3.85 billion $ 40,582
Feb 27, 2025 $ 38.25
-0.42%
$ 3.83 billion $ 32,374
Feb 26, 2025 $ 38.41
+0.64%
$ 3.84 billion $ 46,955
Feb 25, 2025 $ 38.17
-0.16%
$ 3.82 billion $ 40,129
Feb 24, 2025 $ 38.23
-0.80%
$ 3.82 billion $ 43,493
Feb 23, 2025 $ 38.54
+0.23%
$ 3.85 billion $ 32,387
Feb 22, 2025 $ 38.45
+2.04%
$ 3.85 billion $ 59,936
Feb 21, 2025 $ 37.68
-2.17%
$ 3.77 billion $ 39,669
Feb 20, 2025 $ 38.52
-0.50%
$ 3.85 billion $ 40,652
Feb 19, 2025 $ 38.71
+0.32%
$ 3.87 billion $ 45,153
Feb 18, 2025 $ 38.59
+0.02%
$ 3.86 billion $ 52,965
Feb 17, 2025 $ 38.58
+0.06%
$ 3.86 billion $ 36,549
Feb 16, 2025 $ 38.55
+0.37%
$ 3.86 billion $ 43,209
Feb 15, 2025 $ 38.41
-0.57%
$ 3.84 billion $ 34,471
Feb 14, 2025 $ 38.63
+0.36%
$ 3.86 billion $ 40,735
Feb 13, 2025 $ 38.49
+0.47%
$ 3.85 billion $ 64,892
Feb 12, 2025 $ 38.31
+0.16%
$ 3.83 billion $ 40,473
Feb 11, 2025 $ 38.25
-0.81%
$ 3.83 billion $ 36,024
Feb 10, 2025 $ 38.56
+0.21%
$ 3.86 billion $ 32,416
Feb 9, 2025 $ 38.48
+0.31%
$ 3.85 billion $ 40,371
Feb 8, 2025 $ 38.36
+0.70%
$ 3.84 billion $ 44,010
Feb 7, 2025 $ 38.1
-0.99%
$ 3.81 billion $ 36,783
Feb 6, 2025 $ 38.48
+0.48%
$ 3.85 billion $ 52,495
Feb 5, 2025 $ 38.3
-0.48%
$ 3.83 billion $ 40,272
Feb 4, 2025 $ 38.48
+0.79%
$ 3.85 billion $ 40,059
Feb 3, 2025 $ 38.18
-0.14%
$ 3.82 billion $ 52,484
Feb 2, 2025 $ 38.23
+0.19%
$ 3.82 billion $ 39,599
Feb 1, 2025 $ 38.16
-0.29%
$ 3.82 billion $ 39,433
Jan 31, 2025 $ 38.27
+0.24%
$ 3.83 billion $ 43,656
Jan 30, 2025 $ 38.18
+0.81%
$ 3.82 billion $ 39,095
Jan 29, 2025 $ 37.87
-0.06%
$ 3.79 billion $ 51,618
Jan 28, 2025 $ 37.89
-1.91%
$ 3.79 billion $ 37,353
Jan 27, 2025 $ 38.63
+0.94%
$ 3.86 billion $ 44,633
Jan 26, 2025 $ 38.27
-0.39%
$ 3.83 billion $ 50,615
Jan 25, 2025 $ 38.42
+0.13%
$ 3.84 billion $ 1,660
Jan 24, 2025 $ 38.37
+0.26%
$ 3.84 billion $ 16,209
Jan 23, 2025 $ 38.27
-0.31%
$ 3.83 billion $ 37,248