Gold Swap Token Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0398
+0.00%
$ 3.98 million $ 6
Feb 7, 3 AM $ 0.0398
+0.00%
$ 3.98 million $ 6
Feb 7, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 6
Feb 6, 3 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 6, 2 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 6, 1 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 6, 12 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 11 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 10 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 9 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 8 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 7 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 6 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 5 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 4 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 3 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 2 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 1 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 12 PM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 10 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 9 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 8 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 6 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 5 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 4 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 5, 3 AM $ 0.0399
+0.00%
$ 3.99 million $ 7
Feb 2, 7 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 5 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 4 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 3 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 1 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 2, 12 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 11 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 10 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 9 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 8 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 5 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 4 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 3 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 2 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 1 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 12 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 11 AM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 1, 10 AM $ 0.0398
+0.00%
$ 3.98 million $ 8