flocoin Historical Data

FLOCO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.107
-0.58%
$-- $91
Sep 2025 $0.109
-5.06%
$-- $280
Aug 2025 $0.156
-33.54%
$-- $1,946
Jul 2025 $0.248
-0.96%
$-- $509
Jun 2025 $0.254
-37.80%
$-- $10,871
May 2025 $0.456
-23.76%
$-- $14,174
Apr 2025 $0.599
-21.53%
$8.98 million $481.11 million
Mar 2025 $0.761
+7.45%
$11.42 million $224,098
Download