flocoin Historical Data

FLOCO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.107
-0.58%
$ -- $ 91
Sep 2025 $ 0.109
-5.06%
$ -- $ 280
Aug 2025 $ 0.156
-33.54%
$ -- $ 1,946
Jul 2025 $ 0.248
-0.96%
$ -- $ 509
Jun 2025 $ 0.254
-37.80%
$ -- $ 10,871
May 2025 $ 0.456
-23.76%
$ -- $ 14,174
Apr 2025 $ 0.599
-21.53%
$ 8.98 million $ 481.11 million
Mar 2025 $ 0.761
+7.45%
$ 11.42 million $ 224,098
Download