flocoin Historical Data

FLOCO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.107
-0.21%
$-- $39
Sep 29 $0.108
+0.00%
$1.61 million $19
Sep 15 $0.109
-2.44%
$-- $276
Sep 8 $0.116
+0.00%
$-- $0
Sep 1 $0.115
+0.00%
$-- $4
Aug 25 $0.156
+0.00%
$-- $140
Aug 18 $0.154
-5.24%
$2.34 million $1,041
Aug 11 $0.229
-2.33%
$-- $625
Jul 28 $0.248
+0.00%
$-- $46
Jul 21 $0.249
-0.57%
$3.72 million $414
Jul 7 $0.257
+0.00%
$-- $1
Jun 30 $0.25
+0.00%
$-- $2
Jun 23 $0.254
+0.00%
$-- $52
Jun 16 $0.257
-9.00%
$3.82 million $1,697
Jun 9 $0.278
+3.27%
$4.17 million $761
Jun 2 $0.27
-32.71%
$4.04 million $5,850
May 26 $0.401
-18.89%
$6.02 million $5,305
May 19 $0.535
-5.13%
$7.99 million $3,391
May 12 $0.596
-1.82%
$-- $613
May 5 $0.606
+2.64%
$9.12 million $1,766
Apr 28 $0.593
+0.96%
$8.86 million $15,373
Apr 21 $0.587
-17.89%
$8.8 million $149,190
Apr 14 $0.533
-21.28%
$10.73 million $613,758
Apr 7 $0.678
+1.29%
$10.15 million $479.89 million
Mar 31 $0.671
-10.45%
$10.17 million $292,320
Mar 24 $0.773
+15.05%
$11.33 million $79,962
Mar 17 $0.705
-0.52%
$10.08 million $72,845
Download