flocoin Historical Data

FLOCO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.107
-0.21%
$ -- $ 39
Sep 29 $ 0.108
+0.00%
$ 1.61 million $ 19
Sep 15 $ 0.109
-2.44%
$ -- $ 276
Sep 8 $ 0.116
+0.00%
$ -- $ 0
Sep 1 $ 0.115
+0.00%
$ -- $ 4
Aug 25 $ 0.156
+0.00%
$ -- $ 140
Aug 18 $ 0.154
-5.24%
$ 2.34 million $ 1,041
Aug 11 $ 0.229
-2.33%
$ -- $ 625
Jul 28 $ 0.248
+0.00%
$ -- $ 46
Jul 21 $ 0.249
-0.57%
$ 3.72 million $ 414
Jul 7 $ 0.257
+0.00%
$ -- $ 1
Jun 30 $ 0.25
+0.00%
$ -- $ 2
Jun 23 $ 0.254
+0.00%
$ -- $ 52
Jun 16 $ 0.257
-9.00%
$ 3.82 million $ 1,697
Jun 9 $ 0.278
+3.27%
$ 4.17 million $ 761
Jun 2 $ 0.27
-32.71%
$ 4.04 million $ 5,850
May 26 $ 0.401
-18.89%
$ 6.02 million $ 5,305
May 19 $ 0.535
-5.13%
$ 7.99 million $ 3,391
May 12 $ 0.596
-1.82%
$ -- $ 613
May 5 $ 0.606
+2.64%
$ 9.12 million $ 1,766
Apr 28 $ 0.593
+0.96%
$ 8.86 million $ 15,373
Apr 21 $ 0.587
-17.89%
$ 8.8 million $ 149,190
Apr 14 $ 0.533
-21.28%
$ 10.73 million $ 613,758
Apr 7 $ 0.678
+1.29%
$ 10.15 million $ 479.89 million
Mar 31 $ 0.671
-10.45%
$ 10.17 million $ 292,320
Mar 24 $ 0.773
+15.05%
$ 11.33 million $ 79,962
Mar 17 $ 0.705
-0.52%
$ 10.08 million $ 72,845
Download