flocoin Historical Data

FLOCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.679
-0.29%
$ 10.18 million $ 86,740
Apr 10, 2025 $ 0.677
-0.07%
$ 10.15 million $ 65,132
Apr 9, 2025 $ 0.678
+0.81%
$ 10.17 million $ 67,957
Apr 8, 2025 $ 0.697
+3.54%
$ 10.45 million $ 479.51 million
Apr 7, 2025 $ 0.677
+1.21%
$ 10.16 million $ 72,867
Apr 6, 2025 $ 0.678
+0.74%
$ 10.17 million $ 63,811
Apr 5, 2025 $ 0.671
-4.71%
$ 10.07 million $ 60,087
Apr 4, 2025 $ 0.713
-6.64%
$ 10.69 million $ 64,217
Apr 3, 2025 $ 0.762
-2.43%
$ 11.43 million $ 57,038
Apr 2, 2025 $ 0.789
+2.67%
$ 11.84 million $ 46,397
Apr 1, 2025 $ 0.772
+1.19%
$ 11.58 million $ 31,412
Mar 31, 2025 $ 0.761
+1.56%
$ 11.42 million $ 33,169
Mar 30, 2025 $ 0.755
-3.13%
$ 11.33 million $ 32,046
Mar 29, 2025 $ 0.773
+3.57%
$ 11.6 million $ 31,010
Mar 28, 2025 $ 0.756
+5.82%
$ 11.34 million $ 19,764
Mar 27, 2025 $ 0.708
-4.03%
$ 10.62 million $ 14,035
Mar 26, 2025 $ 0.738
+9.85%
$ 11.07 million $ 5,351
Mar 25, 2025 $ 0.672
-1.14%
$ 10.08 million $ 3,292
Mar 24, 2025 $ 0.679
+1.10%
$ 10.19 million $ 6,509
Mar 23, 2025 $ 0.672
-2.86%
$ 10.08 million $ 6,077
Mar 22, 2025 $ 0.705
+5.48%
$ 10.57 million $ 8,597
Mar 21, 2025 $ 0.672
-4.98%
$ 10.08 million $ 7,072
Mar 20, 2025 $ 0.707
-0.19%
$ 10.61 million $ 57,176
Download